台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.70%
  • 成交量
    625
  • 產業
    上櫃 半導體類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華景電 (6788)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271216.0000.00214.5013680.27%
2025/02/2500.000.4215.31213.00-0.4369-0.11%
2025/02/240.2218.001216.00217.50-0.9374-0.23%
2025/02/201218.504216.88218.50-3394-0.76%
2025/02/1900.003217.00215.50-3401-0.75%
2025/02/180.1213.293212.50214.00-3406-0.73%
2025/02/143207.0000.00207.0034340.69%
2025/02/118212.5600.00211.5085331.50%
2025/02/070.1219.5000.00222.000.15670.01%
2025/02/060.1220.0000.00219.500.15770.02%
2025/02/051212.0000.00212.0015830.17%
2025/01/220.1223.5032222.08222.50-31.9600-5.31%
2025/01/2000.0043222.97223.00-43639-6.72%
2025/01/170.1218.501219.00219.00-1659-0.14%
2025/01/1640.1222.343222.50223.0037.17035.28%
2025/01/1500.001217.00215.00-1703-0.14%
2025/01/131.5204.3300.00204.001.57300.21%
2025/01/091217.5000.00214.0017550.13%
2025/01/083219.5000.00218.5037880.38%
2025/01/0700.003223.50222.50-3805-0.37%
2025/01/024217.250.1213.00211.503.98940.44%
2024/12/313.5221.5000.00220.503.59160.38%
2024/12/303227.500.1226.00226.002.99390.31%
2024/12/271228.5000.00230.0019490.11%
2024/12/2500.000.1234.00234.00-0.1957-0.01%
2024/12/2000.001257.00251.00-1966-0.10%
2024/12/181247.5000.00248.5019850.10%
2024/12/1311241.5500.00237.00111,0601.04%
2024/12/102227.252227.25227.0001,0910.00%
2024/12/092233.752232.50234.0001,1230.00%
2024/12/061237.501237.00236.0001,1320.00%
2024/12/051238.001241.00240.5001,1410.00%
2024/12/0430241.5300.00241.50301,1522.60%
2024/12/021234.501237.00231.5001,1820.00%
2024/11/282230.002232.00233.5001,2180.00%
2024/11/261242.501240.00239.5001,3060.00%
2024/11/221245.001246.00244.5001,3710.00%
2024/11/212241.752241.25241.0001,4010.00%
2024/11/203244.836242.67242.50-31,429-0.21%
2024/11/192231.002232.00235.0001,4550.00%
2024/11/181238.001230.00230.0001,5030.00%
2024/11/1500.000239.00238.0001,5550.00%
2024/11/143245.672238.50240.0011,6150.06%
2024/11/132253.002250.50250.5001,6440.00%
2024/11/122254.002252.50252.0001,6530.00%
2024/11/1115.1254.861258.00259.0014.11,6690.84%
2024/11/0884.1258.805254.70253.0079.11,6764.71%
2024/11/074273.255276.70280.00-11,617-0.06%
2024/11/062.2266.081268.00266.501.21,5960.08%
2024/11/051264.502.3261.71262.50-1.31,598-0.08%
2024/11/042257.502258.75257.0001,6150.00%
2024/11/012257.002258.75258.5001,6220.00%
2024/10/302261.232260.75257.5001,6260.00%
2024/10/291258.992257.50257.00-11,631-0.06%
2024/10/282269.7500.00261.5021,6420.12%
2024/10/251272.000.2272.00275.000.81,6290.05%
2024/10/241.1272.882271.00269.00-11,629-0.06%
2024/10/230.3270.0022271.61274.00-21.71,623-1.34%
2024/10/221.2256.7000.00258.001.21,5950.07%
2024/10/212258.751258.50255.5011,6060.06%
2024/10/181253.501261.50252.5001,6340.00%
2024/10/173255.836.8255.63255.00-3.81,635-0.23%
2024/10/1616264.2500.00258.00161,6430.97%
2024/10/153270.0000.00269.0031,6480.18%
2024/10/141270.006269.00267.50-51,642-0.31%
2024/10/115270.404270.12271.5011,6560.06%
2024/10/091.1270.123.1273.25269.50-21,666-0.12%
2024/10/0800.002262.00261.00-21,689-0.12%
2024/10/076265.423.3264.85261.002.71,8100.15%
2024/10/047.2244.634241.00245.003.21,8100.18%
2024/10/012.3252.2300.00255.502.31,8150.13%
2024/09/3000.001252.50248.50-11,835-0.05%
2024/09/2700.001256.50256.00-11,840-0.05%
2024/09/2600.004261.75257.00-41,853-0.22%
2024/09/253264.001265.00262.0021,8710.11%
2024/09/2400.001259.50258.00-11,865-0.05%
2024/09/234262.003263.33259.0011,8620.05%
2024/09/204268.004262.75260.0001,8700.00%
2024/09/193273.002269.04270.0011,8650.05%
2024/09/181268.508261.75262.00-71,833-0.38%
2024/09/161264.0000.00260.5011,8250.05%
2024/09/136258.9200.00261.5061,8180.33%
2024/09/121251.001254.50251.0001,8180.00%
2024/09/110244.0000.00243.0001,8550.00%
2024/09/101251.5526245.17249.50-251,854-1.35%
2024/09/062270.001273.50270.5011,8750.05%
2024/09/051270.0000.00269.5011,9180.05%
2024/09/0400.005268.00271.50-51,953-0.26%
2024/09/031293.001293.50289.0001,9320.00%
2024/09/021291.0000.00291.0011,9250.05%
2024/08/302294.752290.09289.0001,9090.00%
2024/08/297298.712291.56298.0051,8900.26%
2024/08/282297.256297.08297.00-41,875-0.21%
2024/08/270276.5000.00277.0001,8010.00%
2024/08/267284.435.2283.65275.001.81,7750.10%
2024/08/234.2275.873278.17276.001.21,7320.07%
2024/08/222276.5010274.30272.50-81,700-0.47%
2024/08/2111273.099269.67272.5021,6680.12%
2024/08/203269.676266.67272.00-31,631-0.18%
2024/08/191263.508.1261.02262.00-7.11,575-0.45%
2024/08/169252.005254.00251.0041,5200.26%
2024/08/1300.001214.00216.50-11,389-0.07%
2024/08/122211.0000.00219.5021,3650.15%
2024/08/0500.002189.50184.50-21,283-0.16%
2024/08/021.1205.8800.00205.001.11,2700.08%
2024/08/0118217.314213.88213.50141,2611.11%
2024/07/319217.281217.00214.5081,2490.64%
2024/07/301209.0000.00209.0011,2300.08%
2024/07/291212.0000.00203.5011,2220.08%
2024/07/262207.255203.50208.50-31,204-0.25%
2024/07/237218.791215.53216.0061,1890.50%
2024/07/191219.039218.56212.50-81,155-0.69%
2024/07/188211.8800.00211.0081,1160.72%
2024/07/171.1218.1200.00218.001.11,0930.10%
2024/07/160225.0000.00225.5001,0780.00%
2024/07/1230231.0035230.49228.00-51,028-0.49%
2024/07/1111235.140235.50237.50111,0031.09%
2024/07/1018238.364233.13231.50149611.46%
2024/07/099235.414.4238.44226.504.79040.52%
2024/07/081218.0000.00220.0017700.13%
2024/07/052211.751218.50215.0017440.13%
2024/07/045202.501203.00203.0047140.56%
2024/07/031197.5000.00197.5016850.15%
2024/07/0217195.8800.00194.00176842.48%
2024/07/011196.004196.25189.50-3665-0.45%
2024/06/2700.002177.00175.50-2633-0.32%
2024/06/2600.002185.00180.00-2626-0.32%
2024/06/2500.001180.50178.50-1607-0.16%
2024/06/242174.0010174.50176.00-8585-1.37%
2024/06/213173.171175.00175.5025800.34%
2024/06/202173.503173.50174.00-1561-0.18%
2024/06/191171.501173.50167.5005490.00%
2024/06/184179.253182.33169.5015310.19%
2024/06/171171.0000.00171.5014820.21%
2024/06/144173.633169.00171.0014630.22%
2024/06/131170.500167.00170.5014260.23%
2024/06/129161.780.1160.00168.508.93972.25%
2024/06/1115.1157.5115157.53155.500.13420.02%
2024/06/040.1138.9400.00139.500.12960.02%
2024/05/303142.5000.00141.5033011.00%
2024/05/221143.504143.25143.50-3343-0.87%
2024/05/202137.0000.00137.5023500.57%
2024/05/172138.0000.00138.0023550.56%
2024/05/167139.1400.00138.0073591.94%
2024/05/095137.5000.00136.5053741.34%
2024/05/0600.0011138.14139.50-11378-2.91%
2024/04/2500.005135.00135.50-5379-1.32%
2024/04/191136.5000.00136.5013750.27%
2024/04/181143.5000.00143.0013710.27%
2024/04/153144.0000.00145.5033550.84%
2024/04/0900.0020143.00143.00-20334-5.99%
2024/04/0820143.0027143.02143.50-7330-2.12%
2024/04/022139.503139.50140.50-1317-0.31%
2024/04/013137.5000.00139.0033120.96%
2024/03/2821134.0000.00133.50213066.85%
2024/03/191137.0000.00135.5012940.34%
2024/03/130.1137.7500.00136.500.12880.03%
2024/03/111140.0000.00136.0012880.35%
2024/03/076145.001143.00145.5052811.78%
2024/03/061143.501145.50146.0002690.00%
2024/03/041151.001148.00146.0002640.00%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音