台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.14%
  • 成交量
    285
  • 產業
    上櫃 半導體類股▼0.48%
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華景電 (6788)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2821134.0000.00133.50213066.85%
2024/03/191137.0000.00135.5012940.34%
2024/03/130.1137.7500.00136.500.12880.03%
2024/03/111140.0000.00136.0012880.35%
2024/03/076145.001143.00145.5052811.78%
2024/03/061143.501145.50146.0002690.00%
2024/03/041151.001148.00146.0002640.00%
2024/02/2900.007145.71146.00-7254-2.75%
2024/02/2700.0010143.50142.50-10249-4.01%
2024/02/2300.004145.00143.00-4245-1.63%
2024/02/2200.0020141.75142.50-20226-8.85%
2024/02/2000.000.1140.50138.50-0.1213-0.05%
2024/02/1600.001140.00139.50-1208-0.48%
2024/02/1500.003134.00134.50-3197-1.52%
2024/02/0100.001132.00131.00-1218-0.46%
2024/01/312129.7500.00129.5022180.91%
2024/01/260.1128.0000.00128.000.12160.02%
2024/01/191126.0000.00126.5012160.46%
2024/01/180.1123.0000.00123.000.12170.02%
2024/01/110.1125.0000.00124.000.12200.05%
2023/12/2900.001129.50129.00-1250-0.40%
2023/12/261128.0000.00127.5012650.38%
2023/12/213128.0000.00127.5032701.11%
2023/12/190.1128.0000.00127.000.12760.04%
2023/12/130.1129.0000.00129.500.12990.03%
2023/12/120128.005131.00129.00-5311-1.60%
2023/12/0700.001130.50130.50-1401-0.25%
2023/12/0500.0010133.35133.50-10447-2.24%
2023/11/270.1129.0000.00128.000.14450.02%
2023/11/2200.002132.50132.00-2442-0.45%
2023/11/201128.0000.00128.0014360.23%
2023/11/150.1127.0000.00125.500.14350.02%
2023/11/102125.7500.00124.0024350.46%
2023/11/030.1131.0000.00130.500.14490.02%
2023/10/1600.0016131.94132.00-16764-2.09%
2023/10/121131.0000.00130.5017760.13%
2023/10/0400.001136.00135.50-1800-0.12%
2023/10/031139.0000.00138.0018050.12%
2023/10/025138.0000.00138.5058090.62%
2023/09/221.1136.5000.00136.501.18620.13%
2023/09/1800.000141.50142.0009400.00%
2023/09/152143.003143.17142.00-1951-0.11%
2023/09/1200.001.3139.82140.00-1.3931-0.14%
2023/09/110.1140.504139.50140.50-3.9907-0.43%
2023/08/282123.0000.00122.5029670.21%
2023/08/211126.5000.00126.5019780.10%
2023/08/1800.001125.00125.00-1979-0.10%
2023/08/162125.5000.00127.5029740.21%
2023/08/1500.001123.00123.50-1973-0.10%
2023/08/141.1122.001122.00122.000.19740.01%
2023/08/111125.5010125.50125.00-9971-0.93%
2023/08/102.1129.5300.00128.002.19630.22%
2023/08/081137.500.3138.50137.500.89480.08%
2023/08/021143.005138.80137.00-4986-0.41%
2023/08/011154.502.7147.25144.00-1.7972-0.18%
2023/07/316.7156.766156.92159.500.78990.08%
2023/07/282144.7500.00145.0028120.25%
2023/07/271142.5000.00143.0017990.13%
2023/07/261140.001137.50137.5007900.00%
2023/07/240.1136.0000.00137.000.17880.01%
2023/07/212139.001137.00138.5017880.13%
2023/07/201.6146.0800.00145.501.67790.21%
2023/07/1900.001141.00141.00-1746-0.13%
2023/07/180.1135.5000.00136.000.17420.01%
2023/07/144141.7500.00142.0047340.54%
2023/07/122137.0000.00136.0027330.27%
2023/07/102138.0000.00137.0027590.26%
2023/07/072.1139.4500.00139.502.17630.28%
2023/07/060.1142.000141.00141.000.17620.02%
2023/07/050.1143.0000.00142.500.17620.02%
2023/07/040.1140.0000.00144.000.17680.01%
2023/07/033.3141.3000.00140.503.37610.43%
2023/06/302146.0000.00146.5027530.27%
2023/06/2900.003143.00144.50-3744-0.40%
2023/06/2711147.9110143.00145.0017640.13%
2023/06/263.2145.091145.00145.502.27530.29%
2023/06/2100.001142.00144.00-1806-0.12%
2023/06/194.1143.776144.41143.00-1.9884-0.22%
2023/06/161139.001139.00135.5009460.00%
2023/06/151136.000.1136.50138.000.91,0070.09%
2023/06/141136.5000.00137.5011,0860.09%
2023/06/132.1137.572138.25134.000.11,1150.01%
2023/06/126.1126.1100.00127.006.11,0790.57%
2023/06/080.1132.501131.50131.00-0.91,091-0.08%
2023/06/061129.5000.00128.5011,1840.08%
2023/05/3000.001126.00126.00-11,213-0.08%
2023/05/261124.5000.00122.5011,2100.08%
2023/05/2500.001123.00123.00-11,213-0.08%
2023/05/240.1123.0000.00122.500.11,2210.01%
2023/05/1900.001121.00121.00-11,265-0.08%
2023/05/161122.001123.00121.5001,2880.00%
2023/05/153120.503121.50119.5001,2940.00%
2023/05/113118.001.5119.24118.001.51,3540.11%
2023/05/1000.008.5125.03125.00-8.51,363-0.62%
2023/05/080.5142.5000.00142.500.51,3870.03%
2023/05/050.5140.002140.00139.50-1.51,435-0.10%
2023/04/2600.002131.50132.00-21,781-0.11%
2023/04/2500.001132.00132.00-11,825-0.05%
2023/04/212141.503134.83134.00-11,895-0.05%
2023/04/190140.0000.00141.0001,8820.00%
2023/04/1400.006136.25137.00-61,861-0.32%
2023/04/133140.8300.00136.5031,8490.16%
2023/04/1000.001144.50144.50-11,800-0.06%
2023/04/0700.001143.00143.00-11,793-0.06%
2023/04/062146.501146.50146.5011,7810.06%
2023/03/3100.005147.00147.50-51,778-0.28%
2023/03/2811148.1400.00146.50111,7650.62%
2023/03/275151.4010151.70151.50-51,733-0.29%
2023/03/2419152.7925154.84147.50-61,707-0.35%
2023/03/231151.002148.00148.50-11,630-0.06%
2023/03/2217150.0613149.19149.0041,6080.25%
2023/03/2131146.0846146.92147.00-151,541-0.97%
2023/03/2024142.7700.00140.00241,4591.64%
2023/03/1719135.8922137.55142.00-31,416-0.21%
2023/03/161135.5020133.13129.50-191,344-1.41%
2023/03/131123.001125.50126.5001,3860.00%
2023/03/109135.2812.3134.46130.00-3.31,387-0.23%
2023/03/091131.000.1130.50129.5011,3120.07%
2023/03/083130.503131.50132.0001,3140.00%
2023/03/0700.000.1129.00129.00-0.11,305-0.01%
2023/03/0612130.3811130.95130.0011,3040.08%
2023/03/031127.502127.00127.50-11,291-0.08%
2023/03/020.1129.000.1126.50127.0001,2880.00%
2023/03/010.1124.5000.00124.500.11,2830.00%
2023/02/241124.500.1125.00123.5011,2850.07%
2023/02/231.1128.471127.00127.000.11,2840.01%
2023/02/222124.503124.83124.00-11,284-0.08%
2023/02/2000.001.2126.24129.00-1.21,269-0.09%
2023/02/171127.0000.00126.5011,2750.08%
2023/02/162126.251124.00126.0011,2710.08%
2023/02/150.1123.5000.00123.000.11,2750.01%
2023/02/140.1125.5000.00121.000.11,2760.01%
2023/02/103123.003122.86121.0001,2710.00%
2023/02/093132.5000.00129.5031,2260.24%
2023/02/0800.001133.00130.00-11,209-0.08%
2023/02/074131.635130.90131.50-11,179-0.08%
2023/02/0600.000.1125.50131.00-0.11,1580.00%
2023/02/035.3132.813133.50126.502.31,1350.21%
2023/02/0212131.217133.00129.5051,0800.46%
2023/02/012132.004130.00132.00-21,055-0.19%
2023/01/3163130.0353.4131.63131.509.61,0170.94%
2023/01/306.3124.5011124.91127.50-4.8899-0.53%
2023/01/175.2112.512115.50116.003.28170.39%
2023/01/1300.000.2108.34105.50-0.2759-0.02%
2023/01/121.1111.081110.50110.000.17180.01%
2023/01/113.1106.191108.00105.502.16850.31%
2022/12/280.192.0000.0090.800.18430.01%
2022/12/270.194.0000.0093.800.18920.01%
2022/12/20196.00196.8095.5001,1730.00%
2022/12/1900.000101.50102.0001,1890.00%
2022/12/1600.000.1103.50102.50-0.11,2100.00%
2022/12/150107.0000.00106.0001,2120.00%
2022/12/141105.504105.25106.00-31,209-0.25%
2022/12/122103.7500.00104.0021,1970.17%
2022/12/091107.001107.50108.0001,2000.00%
2022/12/081104.5000.00103.0011,1980.08%
2022/12/072105.252.1107.71105.00-0.11,2010.00%
2022/12/061.1105.002108.25104.50-0.91,186-0.08%
2022/11/30195.2000.0095.2011,0780.09%
2022/11/29192.8000.0091.9011,0730.09%
2022/11/2400.00192.6093.00-11,066-0.09%
2022/11/2200.00290.5590.50-21,061-0.19%
2022/11/180.192.0000.0091.400.11,0590.01%
2022/11/1500.00495.2092.80-41,076-0.37%
2022/11/10388.83189.7088.1021,0520.19%
2022/11/09292.2000.0092.3021,0450.19%
2022/11/0300.00387.0087.80-31,040-0.29%
2022/11/02387.4300.0087.7031,0380.29%
2022/10/3100.00183.3082.70-11,025-0.10%
2022/10/2800.00182.2080.90-11,023-0.10%
2022/10/27282.6500.0084.3021,0200.20%
2022/10/26180.50279.8079.50-11,015-0.10%
2022/10/25381.6300.0081.4031,0080.30%
2022/10/21186.0000.0084.0019910.10%
2022/10/201.187.84288.5089.40-0.9980-0.09%
2022/10/19391.07390.5090.6009730.00%
2022/10/18589.70293.4089.6039650.31%
2022/10/17288.7000.0091.8029590.21%
2022/10/1400.00199.0094.80-1952-0.11%
2022/10/1300.00495.0094.30-4938-0.43%
2022/10/126104.673106.17104.0039040.33%
2022/10/112116.0000.00115.5028820.23%
2022/10/041134.501132.47128.5008080.00%
2022/10/0300.001.1129.65132.00-1.1760-0.14%
2022/09/303.1133.6100.00136.003.17170.43%
2022/09/2958129.173127.67130.00555909.31%
2022/09/281118.501121.50118.5005330.00%
2022/09/271125.0000.00125.0015060.20%
2022/09/2600.009116.06114.00-9481-1.87%
2022/09/2300.003124.67123.50-3459-0.65%
2022/09/211116.007116.00113.50-6438-1.37%
2022/09/204117.8800.00118.0044360.92%
2022/09/193117.8300.00116.5034420.68%
2022/09/161120.003120.50120.00-2440-0.45%
2022/09/155127.501124.50123.5044320.92%
2022/09/143118.679123.89123.00-6414-1.45%
2022/09/137119.572121.00120.0053991.25%
2022/09/122113.003115.17117.50-1381-0.26%
2022/09/0600.001108.00108.00-1408-0.24%
2022/09/011116.5000.00113.0014280.23%
2022/08/2600.001120.50119.00-1459-0.22%
2022/08/251120.5000.00121.0014870.21%
2022/08/241119.0000.00121.0015030.20%
2022/08/238122.2500.00120.5085001.60%
2022/08/221116.0000.00118.0014970.20%
2022/08/1900.002117.50118.50-2478-0.42%
2022/08/170.1107.0000.00107.500.14660.02%
2022/08/152107.5000.00107.5024760.42%
2022/08/091104.0000.00104.0015540.18%
2022/08/0500.001103.50101.50-1585-0.17%
2022/08/020.199.1000.0098.600.15980.02%
2022/07/290.1103.5000.00102.500.15960.02%
2022/07/261106.5000.00102.0015990.17%
2022/07/18197.0000.0097.7015810.17%
2022/07/130.197.1000.0094.000.15660.02%
2022/07/120.1100.0000.0095.000.15690.02%
2022/07/110.1111.0000.00109.000.15650.02%
2022/07/080.1113.0000.00112.000.15740.02%
2022/07/050.1116.0000.00118.500.15900.02%
2022/07/011119.0000.00114.0016050.17%
2022/06/3000.001116.00117.00-1610-0.16%
2022/06/2300.003128.50128.00-3590-0.51%
2022/06/2200.001126.50126.50-1586-0.17%
2022/06/2100.001127.50134.50-1577-0.17%
2022/06/1516140.5917140.74139.00-1544-0.18%
2022/06/091138.0000.00140.0014950.20%
2022/06/081140.001139.50141.0004910.00%
2022/06/0700.001136.00135.00-1479-0.21%
2022/06/061144.0000.00137.0014750.21%
2022/06/021141.501141.50141.5004580.00%
2022/06/0116132.2815.2134.14132.500.84260.19%
2022/05/3089128.1289127.60127.0004030.00%
2022/05/2500.004123.88124.50-4389-1.03%
2022/05/2416123.9116123.69122.0003870.00%
2022/05/192126.751128.00131.0013650.27%
2022/05/1863127.8755128.14128.0083512.28%
2022/05/131118.501115.00114.5003000.00%
2022/05/090.1108.5000.00106.000.12750.04%
2022/04/290115.0000.00113.0002900.00%
2022/04/260.1115.0000.00113.500.13000.03%
2022/04/251114.5000.00112.5013020.33%
2022/04/220.2118.001118.00120.00-0.8311-0.26%
2022/04/210.1119.0000.00119.000.13300.03%
2022/04/200.2120.001119.50120.50-0.8339-0.24%
2022/04/190.1123.5000.00119.500.13420.03%
2022/04/181125.001120.00125.0003420.00%
2022/04/150.1120.5000.00118.500.13450.03%
2022/04/140.1123.0000.00122.000.13500.03%
2022/04/121122.5000.00122.5013390.29%
2022/04/111.1123.5500.00120.001.13300.33%
2022/04/081.1135.181132.00132.000.13160.03%
2022/04/074140.251140.00138.5033070.98%
2022/04/062.1142.4300.00143.002.13040.69%
2022/04/010.2153.502151.50152.50-1.8295-0.61%
2022/03/300.1160.0000.00158.000.12950.03%
2022/03/291.1163.0000.00161.001.12930.38%
2022/03/280.1166.0000.00164.000.12940.03%
2022/03/251.1168.0000.00167.501.12990.37%
2022/03/220.1167.5000.00169.000.13070.03%
2022/03/210.1170.0000.00168.500.13080.03%
2022/03/173169.6700.00170.5033280.91%
2022/03/160165.5000.00165.0003380.00%
2022/03/150.1168.0000.00164.500.13410.03%
2022/03/100.1177.5000.00175.000.13530.03%
2022/03/091.1173.4500.00171.501.13610.30%
2022/03/086.1172.8800.00172.006.13661.65%
2022/03/070.1176.0000.00178.500.13670.01%
2022/03/0300.001190.00188.50-1379-0.26%
2022/02/241182.0000.00181.5014220.24%
2022/02/221188.0000.00187.0014410.23%
2022/02/210.1194.5000.00193.500.14540.02%
2022/02/1600.001206.50208.50-1500-0.20%
2022/02/151197.0000.00196.0015270.19%
2022/02/081202.001205.00205.5006030.00%
2022/02/0700.001194.50198.50-1611-0.16%
2022/01/2500.001.1193.17193.00-1.1646-0.16%
2022/01/241.1201.953201.00201.00-2667-0.29%
2022/01/2100.001192.50190.00-1660-0.15%
2022/01/1800.002.1199.51196.00-2.1660-0.31%
2022/01/171.1202.020.1202.50198.5016660.14%
2022/01/141.1198.413202.00201.00-1.9668-0.28%
2022/01/1300.001189.50189.50-1663-0.15%
2022/01/121187.0000.00186.5016690.15%
2022/01/102.1182.930172.00182.502.17070.29%
2022/01/071177.001177.00174.0007270.00%
2022/01/051195.503196.50190.50-2727-0.27%
2021/12/3000.001.1199.70200.50-1.1742-0.14%
2021/12/293.1198.4100.00204.503.17430.41%
2021/12/2700.003199.17199.00-3748-0.40%
2021/12/246203.1700.00199.5067530.80%
2021/12/221202.5000.00201.0017840.13%
2021/12/211198.002198.00203.00-1788-0.13%
2021/12/201189.5000.00189.5017880.13%
2021/12/171195.0000.00195.0017890.13%
2021/12/1600.001204.00201.00-1790-0.13%
2021/12/152201.0000.00200.0027910.25%
2021/12/131217.0000.00208.0017850.13%
2021/12/1000.004220.00219.00-4778-0.51%
2021/12/094211.381210.00209.5037710.39%
2021/12/081214.0000.00213.5017810.13%
2021/11/2600.0012218.63217.00-12789-1.52%
2021/11/2500.001229.00231.00-1781-0.13%
2021/11/2400.001227.50227.00-1778-0.13%
2021/11/2300.002238.50236.50-2768-0.26%
2021/11/2200.001238.50238.00-1772-0.13%
2021/11/1900.002246.00249.00-2764-0.26%
2021/11/181255.001256.00247.0007550.00%
2021/11/171259.0000.00260.0017450.13%
2021/11/153274.8300.00276.0037160.42%
2021/11/123268.675271.90279.00-2691-0.29%
2021/11/1100.005260.00260.00-5656-0.76%
2021/11/1018247.531243.00245.00176272.71%
2021/11/0938227.9700.00229.00386096.23%
2021/11/0800.000.1229.00224.00-0.1609-0.02%
2021/11/050.1239.5000.00240.000.16020.02%
2021/11/019241.004240.75247.0055930.84%
2021/10/2700.001233.00231.00-1579-0.17%
2021/10/2200.002235.50242.50-2570-0.35%
2021/10/211233.501230.50226.0005590.00%
2021/10/201234.001234.50235.0005470.00%
2021/10/191240.503235.67240.50-2536-0.37%
2021/10/1800.002240.25241.50-2522-0.38%
2021/10/153210.504222.88228.50-1495-0.20%
2021/10/141206.001201.00208.0004730.00%
2021/10/1300.001202.00198.00-1475-0.21%
2021/10/1200.003195.50198.00-3471-0.64%
2021/10/0800.001191.50194.00-1468-0.21%
2021/10/058177.0000.00187.0084991.60%
2021/09/302186.0000.00196.5025160.39%
2021/09/293197.501208.00193.5025160.39%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音