• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    281.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.75%
  • 成交量
    2,608張
  • 產業
    上市 半導體類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20293289.112285.69281.5029187133.37% 大買/鉅額交易
2024/12/194.1283.435281.70286.50-0.9853-0.10%
2024/12/181287.002277.04287.00-1856-0.12%
2024/12/173273.503.1271.68271.00-0.1846-0.01%
2024/12/131264.5000.00265.0018370.12%
2024/12/1100.000268.00266.5008460.00%
2024/12/060.1274.2600.00273.000.18620.01%
2024/12/051274.5000.00275.0018680.12%
2024/12/0400.000.5273.06275.00-0.5874-0.06%
2024/12/030.4267.0000.00265.000.48910.05%
2024/11/290259.0000.00262.5009050.00%
2024/11/280.5259.991256.50259.50-0.5921-0.05%
2024/11/2500.000276.00277.5009750.00%
2024/11/221275.5000.00274.0011,0280.10%
2024/11/1900.001268.00266.00-11,042-0.10%
2024/11/182268.2510264.00262.00-81,047-0.76%
2024/11/1500.001278.50274.00-11,046-0.10%
2024/11/141.1275.271271.50270.500.11,0530.01%
2024/11/120.2285.000284.50282.500.21,0510.02%
2024/11/081287.5000.00283.5011,0640.09%
2024/11/071287.0000.00287.0011,0770.09%
2024/11/0600.003284.00281.00-31,089-0.28%
2024/11/051274.002271.50275.00-11,096-0.09%
2024/11/010277.5000.00285.0001,1580.00%
2024/10/301283.0000.00281.0011,2100.08%
2024/10/292282.5000.00282.0021,2360.16%
2024/10/2400.008294.00291.00-81,268-0.63%
2024/10/220.3298.1700.00301.500.31,2850.02%
2024/10/210300.500.4297.62300.00-0.31,312-0.03%
2024/10/182306.005302.20291.00-31,325-0.23%
2024/10/171299.004300.00298.50-31,336-0.22%
2024/10/161296.5000.00295.0011,3600.07%
2024/10/154.1302.731.1299.68302.0031,3620.22%
2024/10/1400.001.1291.98293.00-1.11,367-0.08%
2024/10/1100.000289.50287.5001,4500.00%
2024/10/081285.001286.00285.5001,5370.00%
2024/10/041282.013284.00282.00-21,716-0.12%
2024/09/300.1287.0000.00290.000.11,8230.01%
2024/09/274297.882300.49294.5021,8260.11%
2024/09/261.3292.351289.50290.000.31,8050.02%
2024/09/251290.001293.50290.0001,8250.00%
2024/09/246284.3300.00285.0061,8180.33%
2024/09/230.1288.501290.50293.00-0.91,823-0.05%
2024/09/203286.33112294.71285.00-1091,856-5.87% 大賣/鉅額交易
2024/09/191285.501290.00290.5001,8710.00%
2024/09/1800.003282.67282.00-31,901-0.16%
2024/09/161.2281.92213282.62282.50-211.81,986-10.66% 大賣/鉅額交易
2024/09/1325287.662287.00287.50232,0531.12%
2024/09/12115288.8923.3287.18289.5091.72,1084.35% 大買/
2024/09/111279.0000.00275.5012,1720.05%
2024/09/100.2275.501274.00274.50-0.82,255-0.04%
2024/09/090.1281.0000.00281.000.12,4890.00%
2024/09/061.4284.312283.00281.00-0.62,701-0.02%
2024/09/041.2279.393281.00279.00-1.82,769-0.07%
2024/09/030.1300.5000.00298.000.12,7770.00%
2024/09/0200.001304.00304.00-12,808-0.04%
2024/08/300.1313.000308.00309.000.12,8620.00%
2024/08/291.3305.852310.50311.00-0.72,950-0.02%
2024/08/282304.501304.00301.5012,9440.03%
2024/08/274304.0000.00306.5042,9250.14%
2024/08/268.2312.091306.50306.507.22,9060.25%
2024/08/230.1288.0000.00294.000.12,8590.00%
2024/08/225.1290.001295.00288.504.12,8640.14%
2024/08/211.1294.1900.00295.001.12,8630.04%
2024/08/201304.001304.50301.0002,8780.00%
2024/08/161294.001297.50293.0002,9220.00%
2024/08/1300.000290.00290.0002,9010.00%
2024/08/121290.5000.00290.5012,9110.03%
2024/08/061.1258.160267.00265.001.12,8760.04%
2024/08/050.1275.0000.00274.000.12,8190.00%
2024/08/028.2306.7100.00304.008.22,7910.29%
2024/08/012334.252335.25337.5002,7370.00%
2024/07/310.1328.0000.00327.500.12,7200.00%
2024/07/292316.5000.00315.0022,6960.07%
2024/07/260315.0000.00316.0002,6830.00%
2024/07/2300.001319.50320.00-12,676-0.04%
2024/07/220.6311.632311.25311.00-1.52,671-0.05%
2024/07/193.1323.971325.00323.002.12,6400.08%
2024/07/1800.001331.50334.00-12,620-0.04%
2024/07/171342.002.1344.14343.50-1.12,595-0.04%
2024/07/1600.001.5346.50347.50-1.52,576-0.06%
2024/07/150351.0000.00346.0002,6000.00%
2024/07/1211.2356.095358.40349.506.22,5770.24%
2024/07/113.1372.842371.25374.501.12,5060.04%
2024/07/1010362.606364.84369.5042,4780.16%
2024/07/092.1370.952.5374.46364.00-0.42,488-0.02%
2024/07/083374.3321376.95373.00-182,446-0.74%
2024/07/052.6361.29145354.38366.00-142.42,462-5.78% 大賣/鉅額交易
2024/07/045354.909.1354.16353.00-4.12,444-0.17%
2024/07/022.1344.5246343.42342.00-43.92,421-1.81%
2024/07/011.1350.822355.25348.00-0.92,419-0.04%
2024/06/284353.501352.00348.0032,4250.12%
2024/06/271353.5016355.19348.00-152,444-0.61%
2024/06/26105356.513356.00355.001022,4404.18% 大買/鉅額交易
2024/06/254337.134339.13346.0002,4270.00%
2024/06/248346.0037.1344.28340.50-29.12,410-1.21%
2024/06/2112.1358.59163358.61357.00-1512,447-6.17% 大賣/鉅額交易
2024/06/2090.1350.9219.1350.91355.00712,4492.90%
2024/06/1917.2336.7018344.11333.50-0.82,420-0.03%
2024/06/1819.2343.97126346.03344.50-106.92,425-4.41% 大賣/鉅額交易
2024/06/1771.4344.402346.25335.0069.42,4082.88%
2024/06/14249.9350.40255.9362.93343.50-62,340-0.25% 大買/大賣/
2024/06/13459.1327.88150.6341.23340.00308.42,12014.54% 大買/大賣/鉅額交易
2024/06/122.3312.4000.00311.002.31,9120.12%
2024/06/1110.1309.720.7316.75309.009.41,8950.49%
2024/06/071308.006310.33313.00-51,873-0.27%
2024/06/0600.003.3310.71307.50-3.31,889-0.17%
2024/06/059.3305.6410.2308.08311.50-0.91,910-0.05%
2024/06/0422296.1427298.96306.00-51,899-0.26%
2024/06/034279.380.2284.56281.003.81,8430.21%
2024/05/3100.000.1280.00276.00-0.11,851-0.01%
2024/05/291.2279.5900.00278.501.21,9160.06%
2024/05/2700.005281.00279.50-51,965-0.25%
2024/05/244.1283.323.1271.73278.0012,0570.05%
2024/05/236276.925.1279.02276.000.92,1280.04%
2024/05/2211.4268.170279.00279.0011.42,2590.50%
2024/05/171267.0000.00268.0012,4900.04%
2024/05/161273.0000.00270.5012,6990.04%
2024/05/141.1257.5000.00258.501.12,8540.04%
2024/05/130252.000.1253.83253.50-0.12,9300.00%
2024/05/101260.0000.00259.0013,0390.03%
2024/05/092269.0000.00263.0023,1080.06%
2024/05/061272.000274.50272.0013,2120.03%
2024/05/0200.001271.00272.50-13,294-0.03%
2024/04/261269.502265.00268.00-13,430-0.03%
2024/04/2500.002262.00261.50-23,484-0.06%
2024/04/2300.001260.00258.00-13,589-0.03%
2024/04/192.4251.945258.79253.50-2.63,638-0.07%
2024/04/180267.5000.00266.0003,6090.00%
2024/04/171268.561269.00269.0003,6250.00%
2024/04/163.2265.560.1264.00266.503.13,6230.09%
2024/04/151.1281.445284.00275.50-3.93,609-0.11%
2024/04/121.3289.8500.00286.001.33,6130.04%
2024/04/116.1295.912291.00288.004.13,5970.11%
2024/04/101311.493314.17314.00-23,500-0.06%
2024/04/091.1305.0000.00306.001.13,4550.03%
2024/04/031.5305.5000.00307.501.53,4460.04%
2024/04/020.1309.000.1311.50309.5003,4620.00%
2024/04/0100.000.1310.00310.50-0.13,4520.00%
2024/03/294.1299.751304.00302.003.13,4540.09%
2024/03/282302.7600.00300.0023,4610.06%
2024/03/273309.5000.00307.5033,4460.09%
2024/03/263.4309.770.1312.00310.003.33,4410.10%
2024/03/255.2315.5610.6316.83318.00-5.43,382-0.16%
2024/03/223306.676308.17306.50-33,355-0.09%
2024/03/213.1301.3200.00299.003.13,3340.09%
2024/03/200.1294.0000.00298.000.13,3280.00%
2024/03/190.2291.1700.00289.500.23,3280.00%
2024/03/181.1289.242294.25295.50-13,323-0.03%
2024/03/151283.0000.00283.0013,3270.03%
2024/03/142286.0000.00283.5023,3410.06%
2024/03/131.2285.631283.50284.000.23,3710.01%
2024/03/123.4292.8100.00293.503.43,3880.10%
2024/03/111.1299.831.4299.86299.00-0.33,396-0.01%
2024/03/083.2282.8000.00282.503.23,3980.09%
2024/03/072.4293.8000.00292.002.43,4110.07%
2024/03/061.2300.3900.00300.001.23,4470.03%
2024/03/051.4305.211312.00305.500.43,5870.01%
2024/03/040.1310.000.3311.39307.50-0.23,705-0.01%
2024/03/011.1306.0000.00305.501.13,7090.03%
2024/02/291305.501307.00307.0003,7370.00%
2024/02/274.2306.575307.40301.00-0.83,810-0.02%
2024/02/266.7319.742316.75315.504.73,8950.12%
2024/02/231323.506.9328.77327.50-5.93,875-0.15%
2024/02/228.4301.018300.88307.500.43,7910.01%
2024/02/218.1302.551303.50299.007.13,6760.19%
2024/02/200.3300.002299.50305.00-1.73,629-0.05%
2024/02/192.5315.5413.3315.96305.50-10.83,554-0.30%
2024/02/164.1308.843.1310.16318.0013,3540.03%
2024/02/152.3297.042297.50304.000.33,2610.01%
2024/02/054299.258301.00301.50-43,182-0.13%
2024/02/024301.1311299.82301.00-73,106-0.23%
2024/02/013.1289.9210.1291.69292.00-72,984-0.23%
2024/01/311292.001292.00281.5002,9040.00%
2024/01/300.1285.003287.17286.00-2.92,865-0.10%
2024/01/292288.2500.00288.0022,8430.07%
2024/01/264275.881275.00274.0032,8040.11%
2024/01/2500.001295.00281.00-12,777-0.04%
2024/01/2428286.7130286.72289.50-22,719-0.07%
2024/01/231.1271.0900.00269.501.12,6340.04%
2024/01/196.1280.482284.25277.004.12,6130.16%
2024/01/181.1283.6100.00282.001.12,5830.04%
2024/01/175.1287.912292.00284.003.12,6130.12%
2024/01/164280.3800.00284.0042,5220.16%
2024/01/150.1272.5000.00273.000.12,4760.00%
2024/01/1200.001267.00267.00-12,460-0.04%
2024/01/114271.501272.50273.0032,4520.12%
2024/01/104.1268.0200.00264.004.12,4340.17%
2024/01/090270.001270.50268.50-12,423-0.04%
2024/01/0800.001.1281.19273.00-1.12,401-0.04%
2024/01/051278.003282.17277.00-22,356-0.08%
2024/01/0400.002275.50271.50-22,327-0.09%
2023/12/293275.0000.00276.5032,2990.13%
2023/12/281283.5000.00279.0012,2870.04%
2023/12/273.2275.594278.50274.00-0.82,256-0.04%
2023/12/261281.501282.50276.0002,2390.00%
2023/12/250.1269.0000.00267.500.12,2010.00%
2023/12/220.2275.0000.00273.000.22,1800.01%
2023/12/2100.001276.50276.50-12,154-0.05%
2023/12/204.1284.6100.00281.504.12,1410.19%
2023/12/190.1278.2600.00277.500.12,1180.01%
2023/12/186.1289.5110292.00289.50-3.92,059-0.19%
2023/12/153301.1711302.41297.50-82,032-0.39%
2023/12/149291.780.2289.47292.008.81,9800.45%
2023/12/132.1288.0600.00287.502.11,9200.11%
2023/12/123295.446296.42291.00-31,919-0.15%
2023/12/1100.001292.50297.00-11,895-0.05%
2023/12/0812.1300.368301.25294.004.11,8720.22%
2023/12/072303.371.2296.86295.500.91,8330.05%
2023/12/062.1310.720306.50305.002.11,7920.12%
2023/12/050.1314.002.1315.17314.50-2.11,736-0.12%
2023/12/042318.253.1320.64320.50-1.11,677-0.06%
2023/12/012307.803310.67314.50-11,609-0.06%
2023/11/3010300.502304.40306.5081,5250.52%
2023/11/295290.206292.01296.00-11,366-0.07%
2023/11/282.1267.9700.00269.502.11,2220.17%
2023/11/274.1278.028.2275.91268.00-4.11,178-0.35%
2023/11/246275.4211.8274.17278.50-5.81,123-0.52%
2023/11/225.4246.0313245.04248.00-7.6823-0.92%
2023/11/213241.0028.2239.92239.00-25.2751-3.35%
2023/11/204226.002223.00224.0026770.30%
2023/11/171219.503216.50219.50-2662-0.30%
2023/11/151215.000.1214.50214.000.96530.14%
2023/11/1400.001212.50214.00-1647-0.15%
2023/11/131212.0000.00211.0016490.15%
2023/11/081213.0026213.15211.50-25655-3.81%
2023/11/071212.0000.00212.5016680.15%
2023/11/0600.002.1212.05212.00-2.1677-0.31%
2023/11/0300.0010207.50206.50-10673-1.48%
2023/11/0200.004207.88207.50-4675-0.59%
2023/11/013.2204.6300.00204.003.26730.48%
2023/10/311204.001206.50204.5006800.00%
2023/10/301217.504218.25214.50-3689-0.43%
2023/10/2716216.8167215.06211.00-51689-7.40%
2023/10/264220.25111222.44217.00-107687-15.56% 大賣/鉅額交易
2023/10/25212219.3924225.13225.5018866028.45% 大買/鉅額交易
2023/10/2041205.8900.00206.50416446.36%
2023/10/182204.0000.00208.0026540.31%
2023/10/161207.5000.00207.5016500.15%
2023/10/1200.003209.50212.50-3671-0.45%
2023/10/112207.5000.00207.5026760.30%
2023/10/020.5210.001210.50212.00-0.5706-0.07%
2023/09/210.2205.5000.00205.000.28470.02%
2023/09/152218.5000.00218.0029110.22%
2023/09/1400.001216.00215.00-1914-0.11%
2023/09/1200.001206.00212.50-1966-0.10%
2023/09/111202.0000.00202.0019980.10%
2023/09/0700.000.4212.00211.00-0.41,127-0.03%
2023/09/011.2216.062216.00216.00-0.91,460-0.06%
2023/08/211202.0000.00202.5011,6220.06%
2023/08/183205.831204.00204.0021,6220.12%
2023/08/172207.7500.00207.5021,6220.12%
2023/08/1600.007200.50200.50-71,614-0.43%
2023/08/150.4203.5000.00203.000.41,6160.02%
2023/08/1400.001199.50202.50-11,620-0.06%
2023/08/1100.001.4202.93203.50-1.41,614-0.09%
2023/08/070.1220.0000.00220.000.11,5970.00%
2023/08/041216.0000.00216.5011,5920.06%
2023/07/310.1233.0000.00230.500.11,5490.00%
2023/07/2800.002234.71236.50-21,534-0.13%
2023/07/271232.002232.00232.50-11,526-0.07%
2023/07/261.1236.8800.00230.001.11,5220.07%
2023/07/250243.003243.00241.50-31,519-0.20%
2023/07/248.1235.9918233.67232.50-101,510-0.66%
2023/07/210.1238.7500.00236.000.11,5090.01%
2023/07/2000.001244.00244.00-11,515-0.07%
2023/07/180.2245.171.5243.17243.50-1.41,523-0.09%
2023/07/1700.001250.00248.50-11,523-0.07%
2023/07/1300.001250.50246.50-11,542-0.06%
2023/07/123246.3300.00246.0031,5450.19%
2023/07/118254.0000.00254.0081,5770.51%
2023/07/062260.002258.50258.5001,6310.00%
2023/07/052268.254266.75264.00-21,624-0.12%
2023/07/047271.214271.88272.5031,5990.19%
2023/06/291260.0000.00259.5011,5020.07%
2023/06/270.1258.0000.00254.500.11,4900.01%
2023/06/260.1263.002.1262.24261.50-21,473-0.14%
2023/06/211273.0000.00272.0011,4480.07%
2023/06/200.1272.0000.00275.000.11,4430.00%
2023/06/191275.501278.00271.5001,4400.00%
2023/06/165.3272.3310276.25271.50-4.71,430-0.33%
2023/06/153275.176.1276.28276.00-3.11,415-0.22%
2023/06/141.1265.642272.00276.50-0.91,445-0.06%
2023/06/132272.001271.52270.0011,4090.07%
2023/06/128.7278.236280.25277.002.71,3480.20%
2023/06/094263.883.2254.90269.500.91,2100.07%
2023/06/081250.002.3246.33245.00-1.31,116-0.12%
2023/06/072245.504245.00242.50-21,092-0.18%
2023/06/060.1231.0000.00235.000.11,0770.01%
2023/06/051.1245.391240.50238.500.11,0700.01%
2023/06/0200.004.1235.73238.00-4.11,044-0.39%
2023/05/261215.0000.00215.0011,0440.10%
2023/05/2500.001209.00209.00-11,023-0.10%
2023/05/221213.000212.00213.0011,0650.09%
2023/05/170212.5000.00213.0001,0920.00%
2023/05/111205.0000.00203.0011,1880.08%
2023/05/091216.0000.00213.5011,2330.08%
2023/04/280.2218.0000.00215.500.21,3910.01%
2023/04/251216.002215.00215.00-11,417-0.07%
2023/04/2400.001225.00224.50-11,436-0.07%
2023/04/2100.006231.67227.00-61,451-0.41%
2023/04/200.1234.0000.00231.500.11,4590.01%
2023/04/1700.001245.97243.50-11,542-0.07%
2023/04/1400.003252.29246.00-31,529-0.20%
2023/04/130241.500240.00243.0001,4800.00%
2023/04/121.1244.050.1244.50245.5011,4610.07%
2023/04/111245.502243.16237.00-11,436-0.07%
2023/04/100231.502231.50233.00-21,408-0.14%
2023/04/061226.0000.00225.0011,4000.07%
2023/03/301228.5000.00229.5011,4110.07%
2023/03/282227.2500.00227.0021,4290.14%
2023/03/271234.002233.98231.00-11,428-0.07%
2023/03/240.2235.5000.00234.000.21,4410.02%
2023/03/232232.5000.00232.5021,4340.14%
2023/03/2100.000227.50227.5001,4300.00%
2023/03/2000.002228.00227.50-21,424-0.14%
2023/03/170225.0000.00223.5001,4100.00%
2023/03/163220.6700.00215.5031,3470.22%
2023/03/151227.0000.00224.5011,3480.07%
2023/03/1400.000230.00229.5001,3580.00%
2023/03/130235.0000.00234.0001,3780.00%
2023/03/101.1236.180240.50238.001.11,3770.08%
2023/03/090250.000247.50246.5001,4250.00%
2023/03/0700.001251.50246.00-11,518-0.07%
2023/03/060.1252.320250.00250.500.11,5180.00%
2023/03/030248.004245.98245.50-41,504-0.27%
2023/03/0200.003240.00238.50-31,498-0.20%
2023/03/010237.5000.00240.0001,5080.00%
2023/02/243233.0000.00233.0031,5210.20%
2023/02/2300.001236.50240.00-11,544-0.06%
2023/02/221241.000242.00241.0011,5880.06%
2023/02/213249.3200.00249.0031,6220.19%
2023/02/2000.000.1241.50240.50-0.11,666-0.01%
2023/02/170239.000238.50240.0001,7770.00%
2023/02/161243.9100.00243.0011,8240.06%
2023/02/1500.000234.50234.0001,8620.00%
2023/02/1400.000.2242.00240.00-0.21,893-0.01%
2023/02/1300.001.2245.17239.00-1.21,933-0.06%
2023/02/104.1246.261246.35246.003.11,9780.16%
2023/02/0911258.321257.56259.50101,9850.50%
2023/02/086.1255.776.5256.46253.50-0.42,033-0.02%
2023/02/071.1248.555246.00244.50-3.92,002-0.19%
2023/02/066248.4200.00248.0062,0130.30%
2023/02/030.3244.052246.75245.00-1.72,009-0.09%
2023/02/0200.001236.00238.00-12,027-0.05%
2023/02/011234.5000.00234.5012,0240.05%
2023/01/311235.500232.50235.5012,0120.05%
2023/01/300232.503229.67231.50-31,998-0.15%
2023/01/1700.000222.00221.5001,9760.00%
2023/01/1600.001218.50220.00-11,985-0.05%
2023/01/131.1217.980217.00216.5011,9880.05%
2023/01/110.1223.000224.50225.0001,9430.00%
2023/01/1000.001.1230.91228.50-1.11,945-0.06%
2023/01/090.1235.001.1228.45231.00-11,942-0.05%
2023/01/060.1211.836208.75219.00-5.91,868-0.32%
2023/01/050.1201.001200.00199.50-11,853-0.05%
2023/01/0400.001197.00197.00-11,864-0.05%
2023/01/0300.001195.00195.50-11,876-0.05%
2022/12/2700.002201.00201.00-21,899-0.11%
2022/12/211200.0000.00199.5011,9030.05%
2022/12/2000.001213.36199.50-11,898-0.05%
2022/12/161216.001218.88215.0001,8870.00%
2022/12/130228.0000.00221.0001,8650.00%
2022/12/1200.0021223.98223.00-211,860-1.13%
2022/12/081227.000229.00226.0011,8470.05%
2022/12/071.1232.500227.50228.001.11,8390.06%
2022/12/050.5244.7800.00243.000.51,7950.03%
2022/12/020.1237.5000.00238.000.11,7620.00%
2022/12/013.4246.402240.99238.001.31,7440.08%
2022/11/304231.906232.17239.50-21,674-0.12%
2022/11/2500.001216.00216.50-11,550-0.06%
2022/11/220.1215.5000.00212.000.11,5040.01%
2022/11/212213.751221.00210.5011,4750.07%
2022/11/183.2217.331.1215.60219.002.11,4340.15%
2022/11/171217.872215.25220.50-11,375-0.07%
2022/11/161.2210.270.1209.00208.501.21,3250.09%
2022/11/152.6217.572216.25215.500.61,2610.04%
2022/11/141201.001196.50199.0001,1340.00%
2022/11/110.1193.3400.00192.000.11,0850.01%
2022/11/1000.000188.50185.5001,0370.00%
2022/11/090.1197.5000.00198.000.19890.01%
2022/11/080.1195.4600.00192.500.19520.01%
2022/11/072195.002.1196.44195.00-0.1893-0.01%
2022/11/0416.1192.477191.07197.509.18491.07%
2022/11/0300.001179.50180.00-1765-0.13%
2022/11/021182.5000.00180.0017570.13%
2022/11/0100.000179.00176.000734-0.01%
2022/10/310.1184.011.1182.67180.00-0.9728-0.13%
2022/10/2700.005171.00171.50-5655-0.76%
2022/10/265165.0000.00167.0056490.77%
2022/10/251.6172.942166.50166.50-0.4651-0.06%
2022/10/248182.758184.19178.5006470.00%
2022/10/1400.001182.00182.00-1679-0.15%
2022/10/1300.008185.13180.50-8683-1.17%
2022/10/1200.000.5194.00191.50-0.5667-0.07%
2022/10/110.1206.991203.00203.50-0.9668-0.14%
2022/10/077.1224.991223.01222.0066790.89%
2022/10/061231.000232.00227.5016920.14%
2022/10/052.1242.380243.50237.5027020.29%
2022/10/030240.0000.00235.0007320.00%
2022/09/2600.001251.00252.00-1810-0.12%
2022/09/230269.362268.50265.50-2847-0.24%
2022/09/2200.001271.00272.00-1933-0.11%
2022/09/211.1270.3600.00272.001.19360.11%
2022/09/190.1282.0000.00281.000.19350.01%
2022/09/150289.501288.00289.00-1933-0.11%
2022/09/131.1297.361295.50293.000.19350.01%
2022/09/121300.501298.00297.5009330.00%
2022/09/070293.4200.00294.0009570.00%
2022/09/060299.3800.00298.5009560.00%
2022/09/050305.750304.00302.5009610.00%
2022/09/0200.000.1306.50308.00-0.1963-0.01%
2022/09/0100.001303.52301.50-1962-0.11%
2022/08/311306.500307.00311.0019580.11%
2022/08/291295.053294.67295.00-2963-0.21%
2022/08/2600.004.2308.10306.50-4.2955-0.44%
2022/08/252308.0000.00307.5029530.21%
2022/08/241309.0000.00304.5019550.10%
2022/08/231307.0000.00306.5019530.10%
2022/08/191323.001323.00317.5009510.00%
2022/08/181318.003321.67321.00-2946-0.21%
2022/08/1700.002314.00313.50-2939-0.21%
2022/08/1600.002323.20318.00-2935-0.22%
2022/08/153317.026318.33322.50-3931-0.32%
2022/08/121308.5096310.08309.50-95917-10.35%
2022/08/112312.5033313.21313.50-31909-3.41%
2022/08/101310.5000.00311.5019020.11%
2022/08/095315.004317.25313.0018990.11%
2022/08/086320.754.1320.27321.001.98910.22%
2022/08/054320.3814322.79326.00-10888-1.12%
2022/08/0411308.144303.00309.5078720.80%
2022/08/030317.004314.00312.00-4863-0.46%
2022/08/025311.7010310.40308.50-5855-0.58%
2022/08/013.1318.481322.50319.502.18450.25%
2022/07/2910326.055.1322.88322.504.98410.58%
2022/07/287328.938329.00320.00-1832-0.12%
2022/07/274.2335.407.1335.23335.50-2.9810-0.35%
2022/07/264.2328.50105.2335.49340.00-101793-12.74% 大賣/鉅額交易
2022/07/2510.5328.78120.3327.75339.50-109.8762-14.39% 大賣/鉅額交易
2022/07/224.2308.4415306.30311.50-10.8721-1.50%
2022/07/2141304.4610306.53307.00317074.38%
2022/07/207.2295.61107.3293.41302.50-100.1691-14.47% 大賣/
2022/07/1900.006.1289.02289.00-6.1666-0.91%
2022/07/1810296.6010.1297.27292.50-0.1658-0.01%
2022/07/1567287.8863.4292.47292.503.76400.57%
2022/07/1428.1275.914274.75278.0024.16143.92%
2022/07/1389.3266.357271.43265.0082.359013.93%
2022/07/123.4278.251281.00268.002.45690.41%
2022/07/112298.755297.10296.00-3542-0.55%
2022/07/0800.0015314.97313.00-15521-2.88%
2022/07/072312.004314.88316.50-2508-0.39%
2022/07/062324.756315.67314.00-4490-0.82%
2022/07/056308.746319.37325.0004730.00%
2022/07/041299.466.6299.08297.50-5.6444-1.25%
2022/07/016310.822296.90302.0044260.93%
2022/06/304325.9611.9323.25334.00-7.9376-2.09%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音