台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)
可現股當沖
  • 股價
    83.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    7
  • 產業
    上市 生技醫療類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晉弘 (6796)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00183.7083.70-131-3.18%
2025/02/2400.00184.8084.80-131-3.20%
2025/02/06188.8000.0089.401303.30%
2025/02/0300.00188.0087.10-129-3.37%
2025/01/22187.40187.2087.200290.00%
2025/01/20188.00288.1088.40-129-3.37%
2025/01/1500.00189.2089.60-128-3.46%
2025/01/14290.1000.0091.302296.89%
2025/01/13292.20292.5092.800280.00%
2025/01/10192.0000.0093.001253.86%
2025/01/0200.00187.2087.60-121-4.59%
2024/12/26185.0000.0086.201214.59%
2024/12/25385.0700.0085.0032114.04%
2024/12/11684.70183.0083.0052321.52%
2024/12/10185.2000.0084.701234.31%
2024/11/26287.0000.0087.002248.06%
2024/11/1900.00188.5088.30-126-3.75%
2024/11/1500.00187.0086.20-126-3.74%
2024/11/1300.002087.1787.60-2026-75.33%
2024/11/12187.60187.5087.300260.00%
2024/11/0700.00286.3084.80-226-7.41%
2024/11/0600.00186.1085.50-126-3.71%
2024/11/01185.5000.0086.301323.11%
2024/10/2900.00185.0085.20-133-2.99%
2024/10/2300.00184.0085.90-139-2.52%
2024/10/2200.00184.5084.00-140-2.46%
2024/10/1800.00183.0083.00-145-2.20%
2024/10/1500.00180.5080.60-151-1.96%
2024/10/1100.00182.0081.20-158-1.72%
2024/10/09181.3000.0081.201621.60%
2024/10/0400.00181.0081.10-171-1.40%
2024/10/01181.3000.0081.801731.35%
2024/09/3000.00181.0081.00-178-1.28%
2024/09/27181.5000.0082.601851.16%
2024/09/1800.00280.3080.40-2128-1.56%
2024/09/1100.00182.0080.50-1133-0.75%
2024/09/09183.5000.0083.5011320.75%
2024/08/1200.00185.0085.20-1167-0.60%
2024/08/05783.3400.0083.0071664.20%
2024/07/31189.4000.0090.3011620.61%
2024/07/26096.8000.0095.7001620.00%
2024/07/1500.003101.0099.60-3155-1.92%
2024/07/1200.00299.5097.80-2153-1.31%
2024/07/1100.001100.00100.00-1151-0.66%
2024/07/090.296.0000.0095.000.21510.13%
2024/07/0800.001.497.1997.00-1.4149-0.94%
2024/07/04197.6000.0096.6011430.70%
2024/07/03194.00396.5099.00-2139-1.43%
2024/07/0212.1102.0412.5102.5997.00-0.4133-0.33%
2024/07/0100.004.696.8197.10-4.6109-4.23%
2024/06/26188.10285.9588.10-198-1.02%
2024/06/2500.00185.0083.80-195-1.04%
2024/06/21185.80386.4786.10-295-2.09%
2024/06/20185.10286.6085.00-197-1.03%
2024/06/18184.10184.9084.1001010.00%
2024/06/1700.00683.5283.50-6103-5.80%
2024/06/13282.2000.0082.1021041.92%
2024/06/12183.1000.0082.2011040.96%
2024/06/06383.101.183.0382.201.91041.83%
2024/06/051.186.6600.0086.501.11011.07%
2024/05/2900.00180.0081.00-189-1.12%
2024/05/16180.1000.0080.201971.03%
2024/05/1000.00181.3081.30-1100-1.00%
2024/05/0900.00182.2082.20-1100-0.99%
2024/05/06283.5000.0082.8021031.93%
2024/05/03184.20183.0083.4001040.00%
2024/05/0200.00180.2079.90-1114-0.87%
2024/04/3000.00179.0079.40-1114-0.87%
2024/04/2900.00177.1077.40-1113-0.88%
2024/04/26075.8000.0075.2001130.02%
2024/04/24176.6000.0076.9011150.86%
2024/04/2300.00476.0576.70-4117-3.41%
2024/04/190.275.601076.9075.20-9.8116-8.38%
2024/04/18178.00878.4878.40-7113-6.16%
2024/04/1700.00380.3079.50-3112-2.66%
2024/04/16381.67381.0779.7001110.00%
2024/04/15385.3500.0085.4031082.79%
2024/04/1200.00187.0087.20-1106-0.94%
2024/04/09186.60286.1086.10-1108-0.92%
2024/04/0800.000.287.0086.00-0.2108-0.18%
2024/03/28186.1000.0086.1011080.92%
2024/03/2700.00186.7086.00-1108-0.92%
2024/03/25288.3000.0087.7021081.85%
2024/03/21287.4000.0085.8021061.88%
2024/03/19192.8000.0091.5011090.92%
2024/03/1800.00192.9092.60-1110-0.91%
2024/03/13191.5200.0090.8011080.93%
2024/03/12194.10294.1094.50-1106-0.94%
2024/03/08296.3000.0094.8021051.89%
2024/03/07195.00394.9096.70-2104-1.92%
2024/03/0500.00399.5399.20-399-3.02%
2024/03/04198.0000.0097.701991.01%
〈焦點股〉晉弘拋棄式膀胱鏡報捷 股價一度觸及漲停Anue鉅亨-2024/01/25
晉弘拋棄式膀胱鏡 獨家授權國際醫材大廠波士頓科學Anue鉅亨-2024/01/24
晉弘 相關文章
晉弘 相關影音