台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.66%
  • 成交量
    641
  • 產業
    上市 半導體類股▼1.89%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
來頡 (6799)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/288090100110120130140May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.005118.50118.50-5715-0.70%
2025/02/251124.5000.00124.0016900.14%
2025/02/243126.673129.17127.0006690.00%
2025/02/214126.133126.33124.5016260.16%
2025/02/2000.002127.00127.00-2494-0.40%
2025/02/185113.001112.50112.5044440.90%
2025/02/0600.003115.67114.00-3368-0.81%
2025/02/0400.005108.49110.50-5305-1.65%
2025/02/035105.740.1106.00104.5052821.76%
2025/01/220.1107.001106.50107.50-0.9248-0.38%
2025/01/2000.00193.8099.10-1214-0.47%
2025/01/09089.0000.0087.5002120.00%
2025/01/08190.0000.0089.6012120.47%
2024/12/31194.2000.0095.5012050.49%
2024/12/262101.75299.8099.7002080.00%
2024/12/24098.4000.0097.0002230.00%
2024/12/19294.9000.0095.0022970.67%
2024/12/12198.0000.0098.0013170.32%
2024/11/071106.5000.00108.0013050.33%
2024/10/2500.001111.50111.50-1343-0.29%
2024/10/1500.001117.00115.00-1368-0.27%
2024/10/081115.0000.00115.0013700.27%
2024/10/0700.007115.71118.00-7376-1.86%
2024/09/202113.252115.50115.5003090.00%
2024/08/2700.009116.00116.00-9486-1.85%
2024/08/1400.001118.00118.00-1543-0.18%
2024/08/061107.5000.00103.0015630.18%
2024/08/012128.5000.00129.5025520.36%
2024/07/2200.000.3133.00131.00-0.3563-0.05%
2024/07/191140.0000.00137.5015600.18%
2024/07/091153.001148.50148.0006100.00%
2024/06/282153.5000.00153.5026120.33%
2024/06/192158.003159.17157.00-1632-0.16%
2024/06/1800.001156.00156.00-1627-0.16%
2024/06/172157.5000.00157.0026210.32%
2024/06/146157.8315.6158.47160.50-9.6610-1.56%
2024/06/131148.501146.50152.0005610.00%
2024/06/111145.5000.00144.0015730.17%
2024/05/2900.002150.75148.00-21,042-0.19%
2024/05/272144.9900.00147.5021,1880.17%
2024/05/232140.7500.00140.5021,4560.14%
2024/05/201142.0000.00139.0011,6600.06%
2024/05/161142.5000.00141.5011,8600.05%
2024/05/151141.0000.00142.0011,9050.05%
2024/05/1300.002137.50139.50-21,939-0.10%
2024/05/101139.501139.50140.0001,9530.00%
2024/05/092143.5000.00141.0021,9970.10%
2024/05/060145.0000.00146.0002,0350.00%
2024/04/300148.0000.00149.5002,1850.00%
2024/04/293149.5000.00149.5032,2090.14%
2024/04/261.4146.6400.00146.001.42,2210.06%
2024/04/251144.5000.00144.5012,2290.04%
2024/04/181154.5000.00155.0012,3710.04%
2024/04/160154.0000.00157.0002,4630.00%
2024/04/150163.0000.00161.0002,4790.00%
2024/04/102171.2500.00172.0022,6050.08%
2024/04/091168.5000.00170.0012,6540.04%
2024/04/011172.002172.00172.00-13,059-0.03%
2024/03/291169.0000.00168.0013,1410.03%
2024/03/280.2167.0100.00167.500.23,2000.01%
2024/03/271171.501170.50170.5003,3970.00%
2024/03/260.1174.252174.00171.50-1.93,476-0.05%
2024/03/2500.002181.00179.50-23,527-0.06%
2024/03/2200.001177.00181.00-13,541-0.03%
2024/03/213.1178.6600.00178.503.13,5400.09%
2024/03/200.2176.0000.00174.000.23,5430.01%
2024/03/191179.5000.00176.5013,5670.03%
2024/03/141.1174.0500.00176.001.13,6790.03%
2024/03/120.1192.5000.00193.000.13,7310.00%
2024/03/081197.502191.25192.50-13,733-0.03%
2024/03/070.1194.0000.00193.500.13,7030.00%
2024/03/064206.001207.00200.5033,6970.08%
2024/03/056210.254215.00206.0023,6160.06%
2024/03/048215.885218.50212.5033,6670.08%
來頡 相關文章
來頡 相關影音