台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    1,075
  • 產業
    上市 綠能環保
  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28100105110115120125May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270114.0000.00114.0001,1030.00%
2025/02/265114.0000.00113.5051,1370.44%
2025/02/251113.5000.00113.5011,1560.09%
2025/02/2400.004115.13115.50-41,148-0.35%
2025/02/212119.003120.17118.00-11,139-0.09%
2025/02/2000.001119.50120.50-11,121-0.09%
2025/02/181116.0000.00116.0011,1270.09%
2025/02/1400.001119.50119.00-11,167-0.09%
2025/02/131118.5000.00118.0011,1970.08%
2025/02/121121.0000.00121.5011,2680.08%
2025/02/101115.001114.00113.5001,2690.00%
2025/02/071114.5000.00115.0011,2710.08%
2025/02/0600.002119.50117.50-21,271-0.16%
2025/01/2200.002113.50114.00-21,278-0.16%
2025/01/201111.001111.50111.0001,2850.00%
2025/01/162112.752113.25111.5001,3030.00%
2025/01/1514114.8212115.21113.0021,2960.15%
2025/01/141115.0000.00115.5011,2750.08%
2025/01/132106.503107.00107.50-11,212-0.08%
2025/01/102.2105.1112105.58105.00-9.81,195-0.82%
2025/01/092108.9900.00105.5021,2150.17%
2025/01/0800.001113.50113.50-11,206-0.08%
2025/01/0700.001116.00116.00-11,207-0.08%
2024/12/3000.001115.00115.00-11,293-0.08%
2024/12/251117.5000.00116.0011,4350.07%
2024/12/190.1114.5000.00114.500.11,6560.01%
2024/12/166115.583115.00112.5031,7640.17%
2024/12/122118.2600.00118.0021,7650.11%
2024/12/101.2119.5700.00119.001.21,8010.06%
2024/12/092.1126.362123.50123.500.11,8120.01%
2024/12/0500.002127.50125.50-21,823-0.11%
2024/12/041127.001127.00127.0001,8440.00%
2024/12/0310126.501128.00128.0091,8670.48%
2024/11/281121.0000.00119.5011,9000.05%
2024/11/191128.001127.00127.0002,2300.00%
2024/11/152127.752127.25125.5002,4010.00%
2024/11/1400.000.2127.00124.00-0.22,398-0.01%
2024/11/133130.332129.00126.5012,3980.04%
2024/11/1110125.1014125.54128.50-42,454-0.16%
2024/11/071118.503115.50118.50-22,538-0.08%
2024/11/061118.0000.00118.0012,5940.04%
2024/11/0500.004117.75118.00-42,708-0.15%
2024/11/040.2117.251119.50115.00-0.82,858-0.03%
2024/10/301117.0000.00117.0012,9820.03%
2024/10/290120.5000.00117.5003,0360.00%
2024/10/281121.5300.00121.0013,1660.03%
2024/10/2500.000124.50123.5003,3810.00%
2024/10/2400.0032124.00123.50-323,672-0.87%
2024/10/232126.491126.50125.5013,8270.03%
2024/10/2200.001123.50123.50-14,283-0.02%
2024/10/2100.002124.50125.50-25,013-0.04%
2024/10/181123.5000.00124.0015,5850.02%
2024/10/175126.000126.50125.5055,7400.09%
2024/10/163127.009126.61127.50-65,838-0.10%
2024/10/151123.981122.50122.5006,0840.00%
2024/10/1100.0012123.63123.50-126,907-0.17%
2024/10/081128.0000.00127.5018,2780.01%
2024/10/041.1129.0500.00129.501.18,6730.01%
2024/10/011135.001135.50134.5008,7220.00%
2024/09/305137.903139.17136.0028,8120.02%
2024/09/273136.501139.50138.5028,9100.02%
2024/09/265139.1000.00136.0059,1530.05%
2024/09/252134.751135.00135.5019,4140.01%
2024/09/242.3135.871135.00133.501.39,7050.01%
2024/09/203130.5000.00129.50311,3730.03%
2024/09/1900.001130.50129.50-111,735-0.01%
2024/09/1800.001130.00130.00-111,865-0.01%
2024/09/162128.751127.00127.00112,0900.01%
2024/09/111121.502124.25124.00-112,171-0.01%
2024/09/101124.501119.00120.00012,2060.00%
2024/09/091122.002122.00123.00-112,295-0.01%
2024/09/0600.001124.00123.50-112,307-0.01%
2024/09/052.1125.912123.50123.000.112,3040.00%
2024/09/034134.752137.25133.00212,3630.02%
2024/09/021138.0000.00136.50112,3540.01%
2024/08/3000.001135.00135.00-112,320-0.01%
2024/08/292135.503134.50134.00-112,316-0.01%
2024/08/281138.002137.75137.00-112,301-0.01%
2024/08/272135.754137.38139.00-212,296-0.02%
2024/08/262138.003139.50136.50-112,277-0.01%
2024/08/233137.503137.67141.00012,2430.00%
2024/08/222141.5000.00139.00212,2040.02%
2024/08/219145.3410145.55141.00-112,204-0.01%
2024/08/205142.902143.25141.50312,0310.02%
2024/08/1900.003137.17136.50-311,925-0.03%
2024/08/161135.002134.75134.50-111,967-0.01%
2024/08/151133.001134.00131.50011,9430.00%
2024/08/148133.194133.75133.50411,9440.03%
2024/08/132133.500.2134.00134.001.811,9300.02%
2024/08/124.1137.632138.75136.002.111,9180.02%
2024/08/0928139.5029139.57138.00-111,909-0.01%
2024/08/082.1136.933134.50134.00-0.911,793-0.01%
2024/08/072139.491141.00140.00111,7300.01%
2024/08/0612131.5015133.13131.50-311,632-0.03%
2024/08/050.1139.004139.00135.50-3.911,501-0.03%
2024/08/021.1152.0900.00150.501.111,4340.01%
2024/08/011161.0000.00159.00111,4180.01%
2024/07/312157.504157.75158.50-211,395-0.02%
2024/07/302.1155.028151.00157.00-5.911,270-0.05%
2024/07/2918160.115.2159.19157.5012.811,0580.12%
2024/07/2624164.6336164.55170.50-1210,792-0.11%
2024/07/2385.2168.3878.3169.07170.006.810,7170.06%
2024/07/2298180.80174.1181.84176.00-76.110,283-0.74% 大賣/
2024/07/19142177.94115182.13174.50279,5740.28% 大買/大賣/
2024/07/1812172.718.1175.31172.503.99,0350.04%
2024/07/172174.753.1174.05173.00-1.18,953-0.01%
2024/07/1651178.513.6181.49174.0047.48,9110.53%
2024/07/1525.8182.446.1182.09181.5019.78,7740.22%
2024/07/1227.1181.0832183.02184.00-58,646-0.06%
2024/07/11155183.44128.1185.55181.5026.98,2290.33% 大買/大賣/
2024/07/1066.6176.7766178.09178.000.67,7890.01%
2024/07/097.5155.9426.7162.06167.50-19.27,033-0.27%
2024/07/0811.1153.013.3152.31152.507.96,7950.12%
2024/07/055159.0000.00158.5057,0690.07%
2024/07/0400.003157.00159.50-37,172-0.04%
2024/07/0344.1158.3532159.59155.5012.17,1540.17%
2024/07/0247160.7041.5161.74162.505.57,0270.08%
2024/07/0161.2163.2867163.25160.00-5.86,827-0.09%
2024/06/284.1159.4014161.93158.00-106,532-0.15%
2024/06/27141.4167.89137.1168.17159.004.36,3260.07% 大買/大賣/
2024/06/2655.1158.8250.4158.74162.504.65,1730.09%
2024/06/2556.1150.7471.2151.25148.00-154,611-0.33%
2024/06/2417.1144.272144.50143.0015.14,3030.35%
2024/06/2131.6144.698.3142.89141.0023.34,3740.53%
2024/06/202135.504137.25137.50-24,403-0.05%
2024/06/192135.5000.00133.0024,5870.04%
2024/06/1700.000.1138.00138.50-0.14,6800.00%
2024/06/1400.0022.2133.51137.50-22.24,661-0.48%
2024/06/1300.000.1130.00130.50-0.14,6120.00%
2024/06/113131.831130.50129.5024,7510.04%
2024/06/0700.002129.25131.50-24,919-0.04%
2024/06/050124.001123.00122.50-15,180-0.02%
2024/06/041127.0000.00124.5015,4230.02%
2024/05/300.1127.002128.00126.50-1.96,029-0.03%
2024/05/281130.501.5130.50130.50-0.56,732-0.01%
2024/05/271.5129.7210129.00132.00-8.57,132-0.12%
2024/05/244.1124.744122.50125.500.17,5300.00%
2024/05/235124.802124.00123.5038,0750.04%
2024/05/220.2127.502126.50128.50-1.88,168-0.02%
2024/05/214122.5000.00122.5048,1780.05%
2024/05/207122.1400.00122.0078,3820.08%
2024/05/170121.4200.00121.0008,4930.00%
2024/05/166.5121.0833124.89121.00-26.58,795-0.30%
2024/05/154.1126.624128.00124.500.18,9240.00%
2024/05/146129.6700.00129.5068,9330.07%
2024/05/1000.001125.50126.50-18,984-0.01%
2024/05/091126.5200.00126.5018,9810.01%
2024/05/082.1131.002132.50130.500.18,9710.00%
2024/05/070.1130.451130.00129.50-0.98,960-0.01%
2024/05/060.1131.501131.00131.00-18,936-0.01%
2024/05/035.1132.5100.00131.505.18,9340.06%
2024/05/0200.001134.00133.50-18,944-0.01%
2024/04/2913.2134.3012133.04133.001.29,0820.01%
2024/04/261139.5000.00138.0019,0330.01%
2024/04/252137.502140.00138.0009,0100.00%
2024/04/242138.502139.50139.0009,0150.00%
2024/04/237139.867138.43138.0009,0250.00%
2024/04/222141.754146.00141.00-29,027-0.02%
2024/04/193146.3361150.82146.50-589,071-0.64%
2024/04/1863.2154.912155.50155.0061.28,9400.68%
2024/04/1735151.6633151.74150.0028,8260.02%
2024/04/163.1148.502147.50145.001.18,6900.01%
2024/04/1500.008148.00148.00-88,558-0.09%
2024/04/120.1147.920.1151.50150.0008,4860.00%
2024/04/1137.1157.3738.4156.52149.00-1.38,392-0.02%
2024/04/106.1154.394152.75157.002.18,0680.03%
2024/04/080.2150.504151.00151.00-3.87,829-0.05%
2024/04/021146.001148.00148.0007,7160.00%
2024/04/013.2149.252150.00147.501.27,6830.02%
2024/03/2900.004143.63144.00-47,584-0.05%
2024/03/283.1146.752143.50144.001.17,5470.01%
2024/03/271144.561144.00144.5007,5000.00%
2024/03/268.1149.3120.2148.96149.50-12.17,402-0.16%
2024/03/2519.1152.2615151.70151.004.17,1800.06%
2024/03/225.2145.8111144.68147.00-5.86,905-0.08%
2024/03/2116142.0900.00139.50166,7320.24%
2024/03/202138.252.6138.80137.50-0.66,634-0.01%
2024/03/1910.2141.346141.17140.504.26,6160.06%
2024/03/182141.2500.00141.0026,6040.03%
2024/03/1425139.4617139.56140.5086,6070.12%
2024/03/1330142.1719.2140.60140.0010.86,5330.17%
2024/03/12111.1138.81107138.97141.004.16,4410.06% 大買/大賣/
2024/03/111.1139.054141.75138.50-2.96,324-0.05%
2024/03/084.1147.242147.25146.502.16,3120.03%
2024/03/072154.5513154.00158.00-116,070-0.18%
2024/03/062158.252156.50156.5005,8860.00%
2024/03/0515160.1713.2160.53158.501.85,8030.03%
2024/03/045152.007152.00156.00-25,500-0.04%
森崴能源旗下寶崴海事參展亞太國際風電展 搶攻國際市場千億商機Anue鉅亨-3天前
融資斷頭買點,擁抱落難英雄:森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨-2025/01/14
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-2025/01/14
森崴能源 相關文章
森崴能源 相關影音