台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▼4.0
  • 漲幅
    -3.05%
  • 成交量
    698
  • 產業
    上櫃 電機機械類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千附精密 (6829)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.1126.1900.00127.001.15910.18%
2025/02/260.1131.5000.00131.000.15810.02%
2025/02/240132.500134.50133.0005790.00%
2025/02/2100.001.1134.94134.50-1.1574-0.19%
2025/02/2000.000.1131.56131.50-0.1568-0.01%
2025/02/1900.000130.00129.0005720.00%
2025/02/180.1126.800128.50128.0005720.01%
2025/02/170128.0000.00127.5005760.01%
2025/02/140.1128.000.1129.64128.5005760.00%
2025/02/130.1130.6000.00129.000.15720.01%
2025/02/1200.004133.01132.00-4569-0.71%
2025/02/111132.001133.98133.0005660.00%
2025/02/071.1129.0000.00130.501.15670.19%
2025/02/060.1131.000135.00131.500.15620.01%
2025/02/0500.000133.50133.0005610.00%
2025/02/0400.000.1132.50133.00-0.1560-0.01%
2025/01/2200.000131.38132.500561-0.01%
2025/01/2100.000130.17130.000558-0.01%
2025/01/2000.000.1128.75130.50-0.1561-0.01%
2025/01/150.1123.9700.00123.500.15730.01%
2025/01/140124.0000.00124.5006160.01%
2025/01/1300.000.1127.79126.50-0.1677-0.01%
2025/01/100123.750126.75126.0007700.00%
2025/01/090.1126.480129.50126.5009000.00%
2025/01/089130.179.1128.54128.00-0.1901-0.01%
2025/01/070121.5000.00122.0008790.01%
2024/12/300.1125.700129.00123.5009270.00%
2024/12/270123.333.1124.49123.50-3947-0.32%
2024/12/2600.001.1122.96121.00-1.1944-0.11%
2024/12/2500.000.1121.20121.50-0.1966-0.01%
2024/12/2400.000.1120.80120.00-0.1988-0.01%
2024/12/230.1117.0000.00117.500.11,0330.01%
2024/12/200.1117.1700.00116.000.11,0420.01%
2024/12/160121.672119.00119.00-21,177-0.17%
2024/12/132122.2500.00122.5021,2520.16%
2024/12/125.1128.560.2128.25124.004.91,2690.39%
2024/12/112128.002.2128.90127.00-0.11,261-0.01%
2024/12/100.1122.290123.50121.000.11,2100.01%
2024/12/0600.001125.00122.00-11,190-0.08%
2024/12/032123.5000.00122.0021,1730.17%
2024/11/250118.0000.00117.0001,1590.00%
2024/11/1300.002116.75116.00-21,159-0.17%
2024/11/120117.3800.00117.0001,1680.00%
2024/11/1100.000119.75120.0001,1810.00%
2024/11/0700.000121.00118.0001,1880.00%
2024/10/252122.743121.67122.00-11,291-0.08%
2024/10/241123.992123.00123.00-11,312-0.08%
2024/10/231126.000126.00125.5011,3500.07%
2024/10/224125.501125.50125.5031,4300.21%
2024/10/210.1126.3800.00126.500.11,4520.01%
2024/10/183131.952.1133.73130.500.91,4310.07%
2024/10/171.3131.171.1130.89126.500.21,4320.01%
2024/10/164.1137.512.1140.94140.5021,3690.14%
2024/10/153133.503.3135.00135.00-0.31,289-0.02%
2024/10/080.1124.920.1128.24128.0001,2820.00%
2024/10/0700.003128.50127.50-31,276-0.23%
2024/10/046130.923.4127.17128.002.61,2690.20%
2024/10/010.1131.381.2133.72129.50-1.21,252-0.09%
2024/09/300.1123.584122.00122.00-3.91,223-0.32%
2024/09/271129.5000.00124.5011,2180.08%
2024/09/265.2132.922.1131.56130.003.11,1960.26%
2024/09/255.5136.753.3135.94136.502.21,1810.19%
2024/09/240126.130130.00126.5001,1360.00%
2024/09/232125.504.1125.80130.00-2.11,128-0.18%
2024/09/202.1123.122125.00122.500.11,1070.01%
2024/09/191127.500132.50131.0011,0620.10%
2024/09/181.1129.4400.00127.001.11,0260.10%
2024/09/160.1129.361.2127.13131.00-11,022-0.10%
2024/09/1300.002.1123.08125.00-2.1951-0.22%
2024/09/121.1113.890.2113.74114.000.99280.09%
2024/09/100103.2500.00103.5009110.00%
2024/09/090106.2500.00107.0009090.00%
2024/09/061.2110.3200.00108.501.29080.13%
2024/09/0300.001.1113.05116.50-1.1908-0.12%
2024/09/022111.002111.00111.0009020.00%
2024/08/300109.1300.00109.0009000.01%
2024/08/2900.000111.36110.500900-0.01%
2024/08/282110.0022.1109.64109.50-20.1897-2.24%
2024/08/271108.501109.00108.0008950.00%
2024/08/2600.000108.50109.5008970.00%
2024/08/231106.000.1108.00106.500.98940.10%
2024/08/210.1105.4000.00105.000.18870.01%
2024/08/190.1107.1400.00107.000.18930.01%
2024/08/142110.502110.50110.5008920.00%
2024/08/131105.001.1106.70109.00-0.1887-0.01%
2024/08/120.1103.7900.00104.000.18750.01%
2024/08/095102.505.1104.03106.00-0.1878-0.01%
2024/08/08299.702.296.2999.20-0.2884-0.02%
2024/08/07090.20796.6096.60-7868-0.81%
2024/08/010.1106.250108.50109.0008170.00%
2024/07/311.2108.6300.00103.001.28050.15%
2024/07/300.1110.780113.41113.000.17620.01%
2024/07/290.2122.8200.00115.500.27440.02%
2024/07/261.2132.060131.25125.501.27170.16%
2024/07/233.1129.834.1132.62131.00-1670-0.15%
2024/07/224126.995.1125.42125.00-1.1584-0.18%
2024/07/190.1123.6321.1124.33122.00-20.9553-3.79%
2024/07/185131.6971133.42127.50-66531-12.42%
2024/07/17116128.185.1127.83129.50110.946523.83% 大買/鉅額交易
2024/07/163.2124.593127.51123.000.14260.03%
2024/07/153120.504.2124.93125.50-1.2373-0.32%
2024/07/120.1115.501115.00114.50-0.9338-0.27%
2024/07/1000.000.1118.30118.50-0.1358-0.02%
2024/07/090.1114.6300.00114.000.13770.02%
2024/07/082116.018117.38115.50-6377-1.58%
2024/07/051119.000118.63119.0013790.25%
2024/07/044116.243117.50117.0013780.27%
2024/07/030115.5000.00114.0003810.00%
2024/07/020116.0000.00116.0003890.00%
2024/07/0100.000119.50116.0003980.00%
2024/06/2700.000117.50116.500400-0.01%
2024/06/250114.880.2116.00115.00-0.2442-0.03%
2024/06/2400.000117.50117.0004550.00%
2024/06/2100.000.1116.46115.00-0.1455-0.02%
2024/06/201112.501114.00112.0004540.00%
2024/06/1700.002110.50111.00-2479-0.42%
2024/06/060.1109.0000.00109.000.15200.02%
2024/05/290.1112.2500.00111.500.16640.01%
2024/05/240113.5000.00113.5007630.00%
2024/05/235117.000.1116.79114.004.98200.60%
2024/05/2200.001115.50115.00-1858-0.12%
2024/05/2100.000116.98116.500884-0.01%
2024/05/1700.000116.00115.5008840.00%
2024/05/1400.003113.37117.50-3885-0.34%
2024/05/071107.5000.00108.0018590.12%
2024/05/031109.0000.00107.5018570.12%
2024/04/2900.002108.50108.50-2852-0.23%
2024/04/261108.5000.00108.5018490.12%
2024/04/251110.4900.00109.5018480.12%
2024/04/244111.508109.25112.00-4847-0.47%
2024/04/194.1107.645112.50110.50-0.9846-0.10%
2024/04/1800.001116.02115.00-1838-0.12%
2024/04/1700.001113.00114.00-1833-0.12%
2024/04/161.1114.8900.00110.501.18430.13%
2024/04/152116.522.2118.05117.50-0.1828-0.02%
2024/04/111.1114.0100.00113.501.17940.14%
2024/04/091114.001114.57117.5007810.00%
2024/04/081117.4700.00116.0017680.13%
2024/04/031120.502123.00120.50-1760-0.13%
2024/04/020119.1700.00120.0007500.00%
2024/04/013121.001120.50121.5027450.27%
2024/03/291.1119.685120.00119.50-3.9737-0.53%
2024/03/284124.506.1124.52123.50-2724-0.28%
2024/03/273.1122.462.2124.02121.500.96920.13%
2024/03/263.1118.9700.00117.003.16770.46%
2024/03/256120.410.1122.45120.005.96730.88%
2024/03/225.1116.584.1117.71120.5016600.15%
2024/03/2100.001113.00112.50-1635-0.16%
2024/03/201112.000113.00112.5016320.15%
2024/03/190113.0000.00112.0006310.00%
2024/03/181112.5000.00112.5016210.16%
2024/03/152111.5000.00111.0026250.32%
2024/03/140.2117.021115.00113.50-0.8632-0.13%
2024/03/131.1121.0400.00120.501.16180.17%
2024/03/120121.500124.50123.5006160.00%
2024/03/110.2123.6700.00121.500.26150.03%
2024/03/080.2126.823128.98125.50-2.8611-0.45%
2024/03/075.2132.134132.88133.001.26020.20%
2024/03/063131.0000.00131.0035790.52%
2024/03/054.1131.413.1131.40133.001.15660.19%
2024/03/041.1132.513.1136.51137.00-2522-0.38%
千附精密 相關文章
千附精密 相關影音