千附精密 (6829)-兆豐-新竹券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
110.0
漲跌
▲1.0
漲幅
+0.92%
成交量
154張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	109.00	0	0.00	109.00	0.1	520	0.02%
2024/05/29	0.1	112.25	0	0.00	111.50	0.1	664	0.01%
2024/05/24	0	113.50	0	0.00	113.50	0	763	0.00%
2024/05/23	5	117.00	0.1	116.79	114.00	4.9	820	0.60%
2024/05/22	0	0.00	1	115.50	115.00	-1	858	-0.12%
2024/05/21	0	0.00	0	116.98	116.50	0	884	-0.01%
2024/05/17	0	0.00	0	116.00	115.50	0	884	0.00%
2024/05/14	0	0.00	3	113.37	117.50	-3	885	-0.34%
2024/05/07	1	107.50	0	0.00	108.00	1	859	0.12%
2024/05/03	1	109.00	0	0.00	107.50	1	857	0.12%
2024/04/29	0	0.00	2	108.50	108.50	-2	852	-0.23%
2024/04/26	1	108.50	0	0.00	108.50	1	849	0.12%
2024/04/25	1	110.49	0	0.00	109.50	1	848	0.12%
2024/04/24	4	111.50	8	109.25	112.00	-4	847	-0.47%
2024/04/19	4.1	107.64	5	112.50	110.50	-0.9	846	-0.10%
2024/04/18	0	0.00	1	116.02	115.00	-1	838	-0.12%
2024/04/17	0	0.00	1	113.00	114.00	-1	833	-0.12%
2024/04/16	1.1	114.89	0	0.00	110.50	1.1	843	0.13%
2024/04/15	2	116.52	2.2	118.05	117.50	-0.1	828	-0.02%
2024/04/11	1.1	114.01	0	0.00	113.50	1.1	794	0.14%
2024/04/09	1	114.00	1	114.57	117.50	0	781	0.00%
2024/04/08	1	117.47	0	0.00	116.00	1	768	0.13%
2024/04/03	1	120.50	2	123.00	120.50	-1	760	-0.13%
2024/04/02	0	119.17	0	0.00	120.00	0	750	0.00%
2024/04/01	3	121.00	1	120.50	121.50	2	745	0.27%
2024/03/29	1.1	119.68	5	120.00	119.50	-3.9	737	-0.53%
2024/03/28	4	124.50	6.1	124.52	123.50	-2	724	-0.28%
2024/03/27	3.1	122.46	2.2	124.02	121.50	0.9	692	0.13%
2024/03/26	3.1	118.97	0	0.00	117.00	3.1	677	0.46%
2024/03/25	6	120.41	0.1	122.45	120.00	5.9	673	0.88%
2024/03/22	5.1	116.58	4.1	117.71	120.50	1	660	0.15%
2024/03/21	0	0.00	1	113.00	112.50	-1	635	-0.16%
2024/03/20	1	112.00	0	113.00	112.50	1	632	0.15%
2024/03/19	0	113.00	0	0.00	112.00	0	631	0.00%
2024/03/18	1	112.50	0	0.00	112.50	1	621	0.16%
2024/03/15	2	111.50	0	0.00	111.00	2	625	0.32%
2024/03/14	0.2	117.02	1	115.00	113.50	-0.8	632	-0.13%
2024/03/13	1.1	121.04	0	0.00	120.50	1.1	618	0.17%
2024/03/12	0	121.50	0	124.50	123.50	0	616	0.00%
2024/03/11	0.2	123.67	0	0.00	121.50	0.2	615	0.03%
2024/03/08	0.2	126.82	3	128.98	125.50	-2.8	611	-0.45%
2024/03/07	5.2	132.13	4	132.88	133.00	1.2	602	0.20%
2024/03/06	3	131.00	0	0.00	131.00	3	579	0.52%
2024/03/05	4.1	131.41	3.1	131.40	133.00	1.1	566	0.19%
2024/03/04	1.1	132.51	3.1	136.51	137.00	-2	522	-0.38%
2024/03/01	2	134.00	1.1	131.61	134.00	0.9	489	0.18%
2024/02/29	2	127.50	0	0.00	127.50	2	441	0.45%
2024/02/27	1.1	128.75	6.1	128.00	127.00	-5	472	-1.05%
2024/02/26	1.1	126.36	2.1	129.95	132.00	-1	449	-0.23%
2024/02/23	2	119.00	0.1	118.26	121.00	1.9	393	0.47%
2024/02/22	2.1	117.93	0.1	116.20	117.50	2	347	0.58%
2024/02/21	0	0.00	0	110.88	110.50	0	320	-0.01%
2024/02/20	0	107.00	0	109.75	109.00	0	315	0.00%
2024/02/19	0	0.00	2	110.25	108.50	-2	313	-0.65%
2024/02/16	0	0.00	0	107.32	108.00	0	308	-0.01%
2024/01/30	0	0.00	1	102.00	102.00	-1	321	-0.31%
2024/01/18	0	0.00	1	100.00	100.00	-1	345	-0.29%
2024/01/12	0	0.00	1	104.01	103.50	-1	359	-0.28%
2024/01/11	0	101.50	0	0.00	102.50	0	362	0.00%
2024/01/10	2	105.48	0	0.00	102.00	2	371	0.54%
2024/01/09	0.1	103.75	0	0.00	102.00	0.1	359	0.01%
2024/01/05	0	0.00	0	109.00	108.00	0	357	0.00%
2024/01/02	0	0.00	0	109.00	107.50	0	386	0.00%
2023/12/29	1	107.50	0	0.00	108.50	1	390	0.26%
2023/12/20	0	108.00	0	0.00	108.00	0	444	0.00%
2023/12/13	0	0.00	2	114.00	113.50	-2	552	-0.36%
2023/12/11	2	112.50	0	0.00	115.00	2	580	0.34%
2023/12/05	1	112.95	0	0.00	111.50	1	698	0.15%
2023/12/04	0	0.00	0	113.88	113.50	0	728	-0.01%
2023/12/01	0	0.00	3	108.17	109.50	-3	734	-0.41%
2023/11/28	0	0.00	5	105.60	106.00	-5	986	-0.51%
2023/11/27	0.1	107.15	0.1	106.50	104.00	0	1,158	0.00%
2023/11/24	1.1	112.56	1	113.02	110.00	0.1	1,255	0.01%
2023/11/23	0	0.00	0	106.50	107.00	0	1,332	0.00%
2023/11/20	0	0.00	0	104.50	103.50	0	1,603	0.00%
2023/11/17	0	0.00	0	104.00	103.50	0	1,650	0.00%
2023/11/16	0	0.00	0.1	104.13	103.50	-0.1	1,664	0.00%
2023/11/08	1	102.00	0	0.00	102.50	1	1,772	0.06%
2023/11/06	4	103.64	0	0.00	102.50	4	1,768	0.23%
2023/10/31	1.1	106.41	0	0.00	101.00	1.1	1,777	0.06%
2023/10/30	0	105.46	1	105.00	105.00	-1	1,823	-0.05%
2023/10/27	0	106.00	0	0.00	106.00	0	1,877	0.00%
2023/10/26	2	108.00	0	107.97	107.50	2	1,896	0.10%
2023/10/25	0	0.00	2	106.00	106.00	-2	1,901	-0.11%
2023/10/20	0	0.00	1	100.50	100.50	-1	1,903	-0.05%
2023/10/19	1	104.49	3	102.50	103.00	-2	1,903	-0.10%
2023/10/18	2	107.00	2	104.00	104.00	0	1,904	0.00%
2023/10/11	2	117.00	3	117.50	112.00	-1	1,934	-0.05%
2023/10/04	3	111.51	0	0.00	112.00	3	1,943	0.16%
2023/10/03	0.1	114.60	0	0.00	113.50	0.1	1,961	0.00%
2023/10/02	1	117.00	1	118.00	116.50	0	1,981	0.00%
2023/09/28	1	117.50	1.1	117.47	117.50	-0.1	2,001	0.00%
2023/09/26	3	114.66	0	117.00	113.50	3	2,004	0.15%
2023/09/25	0	0.00	0.1	115.82	116.50	-0.1	2,003	0.00%
2023/09/21	1	112.98	2	112.00	111.50	-1	1,974	-0.05%
2023/09/20	1	115.00	1	114.00	114.50	0	1,973	0.00%
2023/09/19	0	114.75	0	0.00	115.50	0	1,956	0.00%
2023/09/18	1	118.07	1	117.00	117.00	0	1,941	0.00%
2023/09/15	4.1	126.15	3	123.17	122.50	1.1	1,900	0.06%
2023/09/14	2	129.50	2	129.50	129.50	0	1,893	0.00%
2023/09/13	3	129.00	3	130.67	130.50	0	1,926	0.00%
2023/09/12	4	130.62	3	129.84	130.00	1	1,922	0.05%
2023/09/11	7	136.85	7.1	132.68	131.50	0	1,906	0.00%
2023/09/08	3.1	139.22	3	140.51	140.00	0.1	1,854	0.00%
2023/09/07	2	140.49	2	139.50	139.50	0	1,816	0.00%
2023/09/06	3	143.00	3	142.00	142.00	0	1,799	0.00%
2023/09/05	7.1	145.67	7	146.36	143.00	0.1	1,796	0.00%
2023/09/04	4.1	152.62	4	153.50	151.00	0.1	1,745	0.00%
2023/09/01	3.1	153.03	5.1	155.13	154.00	-2	1,782	-0.11%
2023/08/31	13.1	155.74	9.3	156.46	152.00	3.9	1,659	0.23%
2023/08/30	4	145.13	5.1	148.80	150.00	-1.1	1,509	-0.07%
2023/08/29	0.1	137.90	0.1	139.95	142.50	0	1,418	0.00%
2023/08/28	1	148.00	1.1	151.38	151.50	-0.1	1,316	-0.01%
2023/08/25	3.1	140.51	3	136.67	138.00	0.1	1,254	0.01%
2023/08/24	1	135.00	5.4	136.82	138.00	-4.4	1,158	-0.38%
2023/08/23	0.1	126.06	0.1	127.95	125.50	0	1,108	0.00%
2023/08/22	0.1	122.73	0	0.00	122.50	0.1	1,080	0.01%
2023/08/21	0.1	124.97	0.1	124.97	126.50	0	1,090	0.00%
2023/08/18	0.1	125.88	0.1	127.78	126.50	0.1	1,151	0.01%
2023/08/17	0	122.50	0.2	119.33	122.50	-0.1	1,130	-0.01%
2023/08/16	0	103.50	4.1	113.92	113.50	-4.1	1,144	-0.36%
2023/08/14	1	105.53	0	0.00	105.00	1	1,264	0.08%
2023/08/11	0	109.25	0	0.00	109.50	0	1,290	0.00%
2023/08/10	2	113.45	1	110.50	110.50	1	1,312	0.08%
2023/08/09	1	114.53	0	0.00	114.50	1	1,336	0.08%
2023/08/08	0	117.50	1.2	118.76	116.50	-1.2	1,367	-0.09%
2023/08/07	1.1	115.99	0	0.00	117.00	1.1	1,407	0.08%
2023/08/02	6.1	121.98	6	124.00	119.50	0.1	1,495	0.01%
2023/08/01	0	117.00	0.1	121.39	123.00	-0.1	1,483	-0.01%
2023/07/31	0	0.00	1.1	119.34	119.50	-1.1	1,472	-0.07%
2023/07/28	0	0.00	1	108.50	109.00	-1	1,521	-0.07%
2023/07/27	1	106.50	0	0.00	106.50	1	1,646	0.06%
2023/07/25	0	0.00	1	104.50	104.00	-1	1,915	-0.05%
2023/07/24	3	103.67	2	104.00	103.00	1	2,197	0.05%
2023/07/21	1	107.50	0	0.00	107.00	1	2,405	0.04%
2023/07/20	1	108.50	1	111.50	111.00	0	2,574	0.00%
2023/07/18	1	109.15	1	110.50	108.00	0	2,814	0.00%
2023/07/17	0.1	113.21	6	111.75	113.50	-5.9	2,868	-0.20%
2023/07/13	1	120.50	1	118.50	116.00	0	3,176	0.00%
2023/07/12	2.1	122.74	0	0.00	120.50	2.1	3,244	0.06%
2023/07/11	1	125.00	0.1	126.00	124.50	0.9	3,400	0.03%
2023/07/10	0.1	128.00	0	128.48	127.00	0.1	3,455	0.00%
2023/07/07	0.1	123.30	0	123.07	121.50	0	3,516	0.00%
2023/07/06	0	131.00	0.1	133.86	134.50	-0.1	3,573	0.00%
2023/07/05	0	0.00	0	131.63	132.50	0	3,720	0.00%
2023/07/04	0	0.00	1	129.00	128.50	-1	3,762	-0.03%
2023/07/03	0.2	126.00	1	128.51	128.50	-0.8	3,787	-0.02%
2023/06/30	1	125.50	0	0.00	126.00	1	3,801	0.03%
2023/06/28	0	0.00	1	127.01	127.00	-1	3,818	-0.03%
2023/06/27	3	125.32	0	124.50	124.00	3	3,816	0.08%
2023/06/26	0.2	127.00	2	127.25	126.50	-1.9	3,819	-0.05%
2023/06/21	1	131.50	4	131.00	128.50	-3	3,818	-0.08%
2023/06/20	6	133.08	0.1	132.00	131.00	6	3,814	0.16%
2023/06/19	0.1	134.00	1.1	134.43	133.00	-1	3,795	-0.03%
2023/06/16	0	0.00	0	130.00	128.00	0	3,752	0.00%
2023/06/15	2	128.25	2	129.00	128.50	0	3,752	0.00%
2023/06/14	0	126.00	0	0.00	125.00	0	3,743	0.00%
2023/06/13	1	126.98	0	0.00	127.00	1	3,739	0.03%
2023/06/12	1.1	132.31	2.1	129.46	127.00	-1	3,736	-0.03%
2023/06/09	1	135.45	1	132.50	132.00	0	3,716	0.00%
2023/06/08	2	134.00	0	0.00	134.50	2	3,700	0.05%
2023/06/07	2.1	136.31	4.1	139.76	136.50	-2	3,687	-0.05%
2023/06/06	1	133.03	0	134.55	133.00	1	3,598	0.03%
2023/06/05	1	134.50	1.1	136.89	134.50	-0.1	3,587	0.00%
2023/06/02	1	136.47	0	0.00	132.00	1	3,564	0.03%
2023/06/01	0	134.00	1	134.52	134.00	-1	3,550	-0.03%
2023/05/31	3.1	134.35	2	135.75	135.50	1	3,536	0.03%
2023/05/30	2	132.52	1	137.98	132.00	1	3,521	0.03%
2023/05/29	2	131.75	3	133.34	133.50	-1	3,498	-0.03%
2023/05/26	0.1	130.92	0	132.75	132.00	0	3,481	0.00%
2023/05/25	2.2	132.84	0.1	134.36	132.50	2.1	3,463	0.06%
2023/05/24	1.1	140.05	0	140.95	138.00	1.1	3,443	0.03%
2023/05/23	1	132.52	2.1	135.19	135.50	-1.1	3,369	-0.03%
2023/05/22	1.1	135.46	1.2	134.51	134.00	-0.1	3,353	0.00%
2023/05/19	7.1	131.45	7.1	131.49	132.00	0	3,313	0.00%
2023/05/18	2.1	125.77	0	0.00	125.00	2.1	3,200	0.06%
2023/05/17	8	128.56	8.1	129.49	128.00	-0.1	3,180	0.00%
2023/05/16	0	125.50	0	0.00	126.00	0	3,152	0.00%
2023/05/15	0	125.17	0	0.00	126.50	0	3,131	0.00%
2023/05/12	2	129.00	2	128.75	130.00	0	3,109	0.00%
2023/05/11	0.1	131.57	1	129.00	128.00	-0.9	3,080	-0.03%
2023/05/10	0	134.00	0	137.00	133.00	0	3,038	0.00%
2023/05/09	0	135.00	0	136.25	134.00	0	2,999	0.00%
2023/05/05	1	143.00	1	144.00	140.50	0	2,906	0.00%
2023/05/04	0	142.53	3.4	143.57	143.50	-3.4	2,864	-0.12%
2023/05/03	0.1	152.13	0	153.00	146.50	0.1	2,796	0.00%
2023/05/02	1.1	150.34	1.1	151.70	145.00	0	2,661	0.00%
2023/04/28	13	150.65	16	149.85	148.00	-3	2,574	-0.12%
2023/04/27	8.1	149.48	2	148.79	148.00	6.1	2,383	0.25%
2023/04/26	8	148.74	2.1	148.47	145.50	6	2,096	0.28%
2023/04/25	3.1	144.02	9.3	145.96	152.00	-6.2	1,878	-0.33%
2023/04/24	3	140.48	5.1	139.81	138.50	-2	1,703	-0.12%
2023/04/21	5.2	135.58	5	134.62	141.50	0.2	1,591	0.01%
2023/04/20	2	138.18	3	134.50	133.50	-1	1,441	-0.07%
2023/04/19	3.4	140.82	4	138.50	144.00	-0.6	1,374	-0.04%
2023/04/18	22	142.73	18	141.97	137.50	4	1,270	0.31%
2023/04/17	1	133.00	15	130.37	137.50	-14	1,049	-1.33%
2023/04/14	11	128.32	8.1	125.02	125.00	2.9	969	0.30%
2023/04/13	11.1	120.18	3.1	120.79	124.50	8	796	1.01%
2023/04/12	34	116.37	42	114.96	113.50	-8	733	-1.09%
2023/04/11	6.1	114.73	7	111.88	115.00	-1	650	-0.15%
2023/04/10	22.1	115.00	28.1	113.95	114.50	-6.1	567	-1.07%
2023/04/07	4.1	106.07	1.1	108.56	109.00	3	395	0.75%
2023/04/06	2	96.85	3.1	95.35	99.50	-1.1	340	-0.33%
2023/03/31	4.1	91.24	1	90.92	90.50	3.1	310	0.99%
2023/03/30	0	0.00	0.1	86.38	88.40	-0.1	286	-0.04%
2023/03/28	0.1	85.52	0	0.00	82.60	0.1	262	0.05%
2023/03/27	0	0.00	5.1	86.74	87.60	-5.1	251	-2.02%
2023/03/22	0	84.60	0	0.00	84.40	0	236	0.02%
2023/03/21	0.1	84.98	0	0.00	84.60	0.1	236	0.05%
2023/03/20	0	85.20	2	84.98	85.50	-2	233	-0.86%
2023/03/17	0	81.50	0	82.80	83.00	0	227	0.00%
2023/03/16	0	82.00	0	83.60	81.50	0	228	0.00%
2023/03/15	1	81.60	1	82.52	82.60	0	236	-0.01%
2023/03/10	5	82.40	0	0.00	82.00	5	287	1.74%
2023/03/09	0	82.10	0.4	82.00	81.60	-0.3	324	-0.10%
2023/03/08	0.4	84.10	0	0.00	83.80	0.4	361	0.11%
2023/03/07	0	0.00	0	84.00	84.00	0	366	0.00%
2023/03/06	0	0.00	0	83.70	83.70	0	364	0.00%
2023/03/03	0	81.00	2	82.95	83.40	-2	363	-0.55%
2023/03/02	2	82.10	0	0.00	81.30	2	365	0.55%
2023/03/01	4	82.85	1	83.50	82.80	3	362	0.83%
2023/02/24	0.1	81.60	0	0.00	81.30	0.1	362	0.02%
2023/02/23	0	82.60	0	0.00	82.60	0	359	0.00%
2023/02/22	0	82.43	0	83.70	82.50	0	359	0.01%
2023/02/21	0.1	82.90	0	84.00	83.00	0.1	359	0.02%
2023/02/20	6	83.00	0	81.98	82.20	6	353	1.69%
2023/02/17	0	0.00	1.1	81.27	80.80	-1.1	338	-0.31%
2023/02/16	0	0.00	0	79.70	79.90	0	340	0.00%
2023/02/15	0	78.10	0	0.00	79.00	0	338	0.01%
2023/02/14	2	79.60	0	0.00	78.50	2	339	0.59%
2023/02/13	6	78.85	0	79.80	79.60	6	338	1.77%
2023/02/10	0	0.00	0	79.15	78.70	0	335	-0.01%
2023/02/07	0	0.00	1	78.40	77.90	-1	324	-0.31%
2023/02/03	0	0.00	0.1	77.13	77.20	-0.1	320	-0.02%
2023/02/02	0	75.20	0	0.00	76.50	0	318	0.01%
2023/01/31	0	75.30	0	75.65	75.30	0	321	-0.01%
2023/01/04	0	0.00	0	73.50	73.90	0	364	0.00%
2022/12/30	0	73.65	0	75.00	73.40	0	387	0.00%
2022/12/29	0	70.45	0.1	72.90	73.50	-0.1	405	-0.01%
2022/12/27	0	0.00	0	74.40	74.00	0	433	0.00%
2022/12/22	0	0.00	0	73.40	72.70	0	519	0.00%
2022/12/20	0	75.80	0	0.00	72.70	0	548	0.00%
2022/12/16	0	76.30	6	76.30	76.30	-6	567	-1.05%
2022/12/15	3	77.60	0	78.60	77.40	3	582	0.51%
2022/12/14	3	75.20	0	0.00	75.90	3	585	0.51%
2022/12/13	0	0.00	10	75.62	74.80	-10	586	-1.71%
2022/12/12	0	0.00	1	76.50	76.10	-1	590	-0.17%
2022/12/09	3	77.49	0	0.00	76.20	3	592	0.51%
2022/12/06	1	79.90	0.1	79.80	78.00	0.9	615	0.14%
2022/12/05	8.1	81.85	6	79.77	81.30	2.1	600	0.35%
2022/12/02	6.1	79.41	8	79.80	78.20	-1.9	576	-0.33%
2022/12/01	3.1	81.58	1.2	82.05	79.90	2	558	0.35%
2022/11/30	2.2	79.88	0.1	78.53	78.80	2.1	518	0.41%
2022/11/29	0	0.00	0.1	72.68	73.00	-0.1	477	-0.02%
2022/11/25	0.1	71.27	0	0.00	70.60	0.1	472	0.01%
2022/11/24	2	72.95	0	0.00	72.10	2	470	0.43%
2022/11/23	0.1	71.35	3	71.00	71.10	-2.9	461	-0.63%
2022/11/22	6.1	72.38	0.1	72.15	71.10	6	459	1.30%
2022/11/18	0	70.60	0	0.00	70.60	0	449	0.00%
2022/11/17	0	0.00	0.1	70.67	71.80	-0.1	445	-0.02%
2022/11/14	0	68.90	0.1	69.50	69.50	0	437	0.00%
2022/11/07	0.4	68.42	0	0.00	68.40	0.4	435	0.09%
2022/11/04	0	0.00	0.1	68.33	68.70	-0.1	434	-0.01%
2022/11/03	0	67.20	0	68.20	67.20	0	433	0.00%
2022/11/02	0	0.00	0	67.76	67.00	0	435	-0.01%
2022/11/01	0	0.00	0	66.40	66.70	0	433	0.00%
2022/10/28	0	65.10	0	0.00	64.00	0	431	0.01%
2022/10/27	0.1	67.00	0	0.00	67.00	0.1	428	0.01%
2022/10/26	0	66.80	0	0.00	66.60	0	427	0.00%
2022/10/25	0.4	68.62	0	0.00	66.90	0.4	425	0.08%
2022/10/24	0	70.65	6	72.12	69.80	-6	421	-1.41%
2022/10/21	0	0.00	0	71.04	70.80	0	418	-0.01%
2022/10/20	0	0.00	0	68.40	68.10	0	409	0.00%
2022/10/18	0.1	67.60	0	0.00	67.80	0.1	404	0.02%
2022/10/17	0.2	67.00	0	68.00	67.70	0.2	404	0.04%
2022/10/14	0	0.00	0	68.40	68.00	0	403	0.00%
2022/10/13	6	68.13	0	0.00	65.50	6	400	1.50%
2022/10/12	1	69.19	4	67.43	66.90	-3	392	-0.76%
2022/10/11	0	0.00	6	73.80	73.30	-6	375	-1.60%
2022/10/07	0	81.88	0	0.00	81.40	0	357	0.01%
2022/10/06	1	85.40	1	86.30	83.00	0	349	0.00%
2022/10/05	7	85.37	1.1	85.95	84.20	5.9	330	1.79%
2022/10/04	0	0.00	1	81.70	80.20	-1	306	-0.33%
2022/10/03	1.1	79.77	10	81.06	79.70	-8.9	298	-2.99%
2022/09/30	20	85.15	19	84.24	83.10	1	284	0.36%
2022/09/29	2	85.83	0	84.04	86.60	2	240	0.82%
2022/09/28	1.1	82.02	1	83.10	80.00	0.1	211	0.02%
2022/09/27	0	0.00	0	81.40	82.00	0	194	-0.02%
2022/09/26	6	81.21	1	82.63	78.30	5	180	2.77%
2022/09/23	0	81.40	0	0.00	81.30	0	171	0.01%
2022/09/22	1	81.24	1.1	84.37	84.10	-0.1	162	-0.03%
2022/09/21	0	0.00	0	80.40	79.40	0	147	-0.01%
2022/09/19	1	80.30	0	0.00	78.00	1	139	0.72%
2022/09/15	0.1	80.27	0	0.00	79.50	0.1	129	0.04%
2022/09/14	4	80.48	1.1	79.08	81.60	2.9	120	2.44%
2022/09/13	0	0.00	1	79.94	78.00	-1	102	-1.01%
2022/09/06	1	74.50	0	0.00	74.80	1	90	1.10%
2022/09/05	1	76.00	0	0.00	75.80	1	90	1.10%
2022/09/02	0	0.00	5	75.90	75.70	-5	89	-5.62%
2022/09/01	5	77.10	0.2	75.80	76.30	4.8	88	5.48%
2022/08/30	0	0.00	1	74.50	74.40	-1	87	-1.15%
2022/08/18	2	74.55	0	0.00	74.90	2	100	1.98%
2022/08/04	0	0.00	1	70.50	70.60	-1	91	-1.09%
2022/07/15	0	0.00	1	70.80	70.80	-1	98	-1.02%
2022/07/14	0	0.00	1	71.30	71.60	-1	98	-1.02%
2022/07/07	1	71.20	1	72.20	71.10	0	101	0.00%
2022/07/01	1	70.80	0	0.00	69.50	1	109	0.91%
2022/06/27	1	76.80	0	0.00	76.70	1	122	0.82%
2022/06/24	0	0.00	4	73.60	73.60	-4	126	-3.17%
2022/06/23	0	0.00	2	73.00	72.80	-2	132	-1.51%
2022/06/09	6	79.13	0	0.00	79.60	6	231	2.59%
2022/06/01	0	0.00	1	81.60	80.80	-1	234	-0.43%
2022/05/30	0	0.00	2	81.80	81.60	-2	232	-0.86%
2022/05/23	2	76.10	1	76.00	76.50	1	223	0.45%
2022/05/16	0	0.00	4	75.30	75.20	-4	224	-1.79%
2022/05/11	2	75.20	0	0.00	75.00	2	218	0.92%
2022/05/09	2	73.80	0	0.00	74.20	2	215	0.93%
2022/05/05	0	0.00	8	74.41	74.30	-8	213	-3.74%
2022/05/04	8	74.98	0	0.00	74.20	8	212	3.76%
2022/04/29	0	0.00	5	71.40	71.60	-5	210	-2.37%
2022/04/25	2	73.90	0	0.00	73.40	2	205	0.97%
2022/04/15	3	76.80	0	0.00	76.80	3	201	1.49%
2022/04/11	0	0.00	5	76.50	75.10	-5	199	-2.50%
2022/04/07	6	79.90	0	0.00	78.00	6	193	3.11%
2022/04/06	0	0.00	7	81.00	81.00	-7	190	-3.68%
2022/03/31	2	85.80	0	0.00	83.80	2	187	1.07%
2022/03/29	5	83.16	5	83.80	83.60	0	175	0.00%
2022/03/28	5	83.70	0	0.00	83.80	5	170	2.94%
2022/03/25	0	0.00	5	84.60	85.80	-5	164	-3.04%
2022/03/23	3	81.67	0	0.00	81.00	3	140	2.14%
2022/03/22	2	83.40	5	82.80	82.70	-3	129	-2.32%
2022/03/21	5	78.20	0	0.00	83.90	5	114	4.38%
2022/03/15	1	74.50	0	0.00	75.50	1	70	1.42%