台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.04%
  • 成交量
    348
  • 產業
    上市 其他電子類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
汎銓 (6830)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/261144.0000.00144.5011,0980.09%
2025/02/252145.0000.00145.0021,1050.18%
2025/02/201150.003154.00149.50-21,144-0.17%
2025/02/1900.001152.50152.50-11,183-0.08%
2025/02/140.1149.501150.50150.50-11,254-0.08%
2025/02/131150.5000.00151.0011,2650.08%
2025/02/122149.0000.00148.0021,2850.16%
2025/02/111148.0000.00148.0011,3200.08%
2025/02/101148.0000.00149.0011,3300.08%
2025/02/0700.006148.00148.50-61,352-0.44%
2025/02/062.1146.521147.00145.501.11,3600.08%
2025/02/043149.331154.50142.5021,3800.14%
2025/02/031157.0000.00157.0011,3590.07%
2025/01/221171.501171.00170.5001,3590.00%
2025/01/2121173.881172.50172.00201,3801.45%
2025/01/201.1173.4400.00171.501.11,3490.08%
2025/01/1718180.4410177.45176.5081,3660.59%
2025/01/1600.003169.00173.50-31,193-0.25%
2025/01/152161.0000.00158.0021,1880.17%
2025/01/141157.002.1163.31163.50-1.11,212-0.09%
2025/01/136.1161.9700.00160.506.11,2560.48%
2025/01/082160.5000.00160.0021,7980.11%
2025/01/0200.007161.50158.50-72,278-0.31%
2024/12/3100.0040158.25158.50-402,312-1.73%
2024/12/3000.0010162.00158.50-102,333-0.43%
2024/12/2751163.7031168.71161.50202,3490.85%
2024/12/2600.002163.00161.50-22,333-0.09%
2024/12/2530161.0000.00164.00302,3701.27%
2024/12/2400.001155.00154.50-12,461-0.04%
2024/12/192158.7500.00157.0022,6390.08%
2024/12/1800.002157.00158.50-22,770-0.07%
2024/12/1000.002165.50162.50-23,175-0.06%
2024/12/061174.5000.00170.5013,2800.03%
2024/12/051174.000.2175.00171.000.83,2900.03%
2024/12/021164.0000.00166.5013,3060.03%
2024/11/2600.001169.50168.50-13,326-0.03%
2024/11/2500.002174.50173.50-23,322-0.06%
2024/11/201168.001169.50171.0003,2890.00%
2024/11/182168.004169.25165.00-23,261-0.06%
2024/11/151176.5000.00177.5013,2160.03%
2024/11/1200.001187.50186.00-13,139-0.03%
2024/11/0800.003196.67189.50-33,104-0.10%
2024/11/072192.750.1194.50190.001.93,0600.06%
2024/11/068193.133189.00193.0053,0450.16%
2024/11/052193.5000.00192.5023,0180.07%
2024/11/041195.501.1195.41195.00-0.13,0060.00%
2024/11/0100.001199.50200.00-12,991-0.03%
2024/10/292205.2500.00207.0022,9580.07%
2024/10/281205.502200.50204.50-12,936-0.03%
2024/10/257.1210.061210.00209.506.12,8900.21%
2024/10/241217.001215.00209.0002,8580.00%
2024/10/233212.0000.00212.0032,8160.11%
2024/10/224213.0000.00210.5042,7900.14%
2024/10/183.1211.402220.00211.501.12,7220.04%
2024/10/173.6215.112218.00213.001.62,6540.06%
2024/10/163216.674.6217.80220.00-1.62,572-0.06%
2024/10/1530222.2229219.91215.0012,3980.04%
2024/10/149216.0018215.17219.00-92,043-0.44%
2024/10/11152194.6110195.70199.501421,8707.59% 大買/鉅額交易
2024/10/091183.502189.00181.50-11,727-0.06%
2024/10/084186.876.1187.04192.00-2.11,660-0.13%
2024/10/071179.003180.83178.00-21,536-0.13%
2024/10/041169.506169.33169.00-51,499-0.33%
2024/10/0100.003179.33174.00-31,480-0.20%
2024/09/2615191.838193.88186.5071,3910.50%
2024/09/252189.0000.00186.0021,2890.16%
2024/09/246182.0832186.86185.50-261,229-2.12%
2024/09/2325187.545187.30187.50201,1771.70%
2024/09/2014188.116186.58183.5081,1180.71%
2024/09/1913180.2710179.30182.5039840.30%
2024/09/181178.509184.50184.50-8790-1.01%
2024/09/161165.0026167.38168.00-25703-3.55%
2024/09/133152.332.1152.27153.000.96500.14%
2024/09/121.1143.061143.00144.000.16000.01%
2024/09/111140.002146.50140.00-1585-0.17%
2024/09/102151.001150.00144.0015560.18%
2024/09/091147.504.8152.54155.00-3.8507-0.75%
2024/09/0600.000143.00143.0004470.00%
2024/09/0500.005144.30143.50-5432-1.16%
2024/09/0400.001136.00135.50-1410-0.24%
2024/09/031139.0000.00138.5013950.25%
2024/09/0200.000.3141.00140.50-0.3390-0.07%
2024/08/3000.008139.19138.50-8372-2.15%
2024/08/291.3135.0000.00135.001.33570.36%
2024/08/2600.004129.00129.50-4327-1.22%
2024/08/2300.002128.00129.00-2325-0.61%
2024/08/2200.004131.75129.50-4325-1.23%
2024/08/161130.5000.00130.0013150.32%
2024/08/150.6132.0000.00129.500.63150.19%
2024/08/121130.0000.00129.5013120.32%
2024/08/090.1130.5000.00131.000.13100.05%
2024/08/074126.0000.00126.0043101.29%
2024/08/067.1120.171124.00121.006.13141.92%
2024/08/051123.001131.00123.0003100.00%
2024/07/293139.0000.00135.0033310.91%
2024/07/261142.502144.50140.50-1332-0.30%
2024/07/232142.501147.50150.0013240.31%
2024/07/1800.001137.00135.50-1285-0.35%
2024/07/170138.501139.00138.50-1283-0.35%
2024/07/151139.0000.00139.0012960.34%
2024/07/1200.001142.50140.00-1305-0.33%
2024/07/1100.002144.00143.00-2323-0.62%
2024/07/084148.0000.00147.0043391.18%
2024/07/0400.001147.50146.50-1335-0.30%
2024/07/032145.7500.00145.5023360.59%
2024/07/012147.0000.00146.0023400.59%
2024/06/261.1146.1800.00145.501.13470.32%
2024/06/2100.001140.00139.00-1334-0.30%
2024/06/1900.002138.75137.50-2333-0.60%
2024/06/1800.002139.50138.50-2331-0.60%
2024/06/171142.5000.00140.5013320.30%
2024/06/142144.503144.17142.50-1331-0.31%
2024/06/1300.000137.50137.500319-0.01%
2024/06/1200.002137.75137.50-2319-0.63%
2024/06/0700.001132.00133.00-1317-0.32%
2024/06/0600.003130.83130.50-3317-0.94%
2024/05/301.1132.292129.00131.00-0.9375-0.23%
2024/05/281128.5000.00129.0013890.26%
2024/05/231125.5000.00125.0014130.24%
2024/05/2100.000.2125.50125.50-0.2440-0.05%
2024/05/172129.0000.00129.0024620.43%
2024/05/161129.0000.00128.0014730.21%
2024/05/102.2127.4100.00127.502.25200.42%
2024/05/0800.0037.4130.40130.50-37.4521-7.17%
2024/05/0600.0016131.50135.00-16514-3.11%
2024/05/031142.0000.00141.0015020.20%
2024/05/021143.0000.00143.0015000.20%
2024/04/301143.5000.00143.0015000.20%
2024/04/2900.005144.50144.50-5498-1.00%
2024/04/2600.000.3141.00141.00-0.3502-0.06%
2024/04/2500.002141.00140.50-2505-0.40%
2024/04/247141.6400.00142.0075151.36%
2024/04/2300.001140.00139.50-1522-0.19%
2024/04/2200.0012140.33138.50-12577-2.08%
2024/04/193140.8300.00141.5035920.51%
2024/04/185150.206150.00149.00-1583-0.17%
2024/04/172.1153.1800.00153.002.15740.37%
2024/04/168147.311149.00149.5075541.26%
2024/04/1211.2146.344148.00147.507.25391.33%
2024/04/111144.002144.75145.00-1540-0.19%
2024/04/090.9148.0000.00147.000.95450.17%
2024/04/030.1148.5000.00148.500.15420.01%
2024/04/0210147.0000.00152.50105391.85%
2024/04/016145.8300.00146.0065251.14%
2024/03/281143.0000.00143.0015240.19%
2024/03/262145.751147.50144.0015250.19%
2024/03/2500.005146.80147.50-5525-0.95%
2024/03/181144.0000.00146.0015450.18%
2024/03/132145.751144.50143.5015530.18%
2024/03/121147.0000.00147.5015470.18%
2024/03/0814157.9613154.62148.5015400.19%
2024/03/0500.001154.50158.00-1505-0.20%
2024/03/044155.6300.00156.0044930.81%
汎銓矽光子檢測技術跨步 獲台日發展專利 Anue鉅亨-2025/01/12
汎銓 相關文章
汎銓 相關影音