台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    247.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.20%
  • 成交量
    279
  • 產業
    上市 通信網路類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永道-KY (6863)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001250.50247.50-1851-0.12%
2025/02/261252.001250.00250.5008560.00%
2025/02/250253.500253.00251.5008590.00%
2025/02/2100.000262.00261.5008590.00%
2025/02/200.3263.000.1263.00258.000.38650.03%
2025/02/1900.001260.50260.00-1868-0.12%
2025/02/1800.001268.50268.50-1857-0.12%
2025/02/1400.001261.50262.00-1865-0.12%
2025/02/1200.001273.50272.00-1900-0.11%
2025/02/110.2277.500.2278.00287.0008900.00%
2025/02/100.3274.0000.00274.500.38870.03%
2025/02/050285.5000.00283.0008800.00%
2025/02/040280.001275.01281.00-1880-0.11%
2025/02/0300.000284.00283.0008700.00%
2025/01/221283.001.2287.47289.00-0.2867-0.03%
2025/01/201264.0000.00269.0018220.12%
2025/01/160.1281.000273.00279.500.18330.01%
2025/01/155288.9014278.07274.50-9825-1.09%
2025/01/142.3275.900281.00281.002.27700.29%
2025/01/1300.000256.00255.5007350.00%
2025/01/100269.000.2267.00260.50-0.2731-0.03%
2025/01/0900.001255.00255.00-1703-0.14%
2025/01/0800.000261.00262.0007240.00%
2025/01/071.1258.354258.75262.00-2.9722-0.39%
2024/12/311.1232.1000.00234.001.17660.14%
2024/12/201.1238.481242.00235.000.18430.01%
2024/12/171237.9600.00239.0019900.10%
2024/12/161229.0000.00227.0011,0180.10%
2024/12/1300.000233.00231.0001,0480.00%
2024/12/121243.001246.12246.0001,0490.00%
2024/12/111.1257.981253.50254.500.11,0350.00%
2024/12/1014245.333.8244.34246.0010.29771.05%
2024/12/095237.0000.00234.0059250.54%
2024/12/060.1230.0000.00228.000.19360.01%
2024/12/030.1220.0000.00218.500.19590.01%
2024/11/2700.000227.00224.0001,0740.00%
2024/11/252234.5000.00232.5021,1020.18%
2024/11/2200.000231.00228.0001,1100.00%
2024/11/200.1225.000223.00224.0001,1170.00%
2024/11/192.8223.942221.00223.500.81,1180.07%
2024/11/150226.0000.00223.0001,1260.00%
2024/11/1400.000222.50220.0001,1290.00%
2024/11/132230.9600.00228.0021,1280.18%
2024/11/120.2223.0000.00223.000.21,1270.02%
2024/11/111.2230.8900.00232.001.21,1240.11%
2024/11/080258.0000.00254.5001,1340.00%
2024/11/0700.002256.00256.00-21,135-0.18%
2024/11/051271.000269.00264.5011,1470.09%
2024/11/0400.000274.00272.5001,1690.00%
2024/10/301258.0600.00258.0011,1760.09%
2024/10/290258.0000.00259.0001,1910.00%
2024/10/280269.502263.75263.00-21,187-0.17%
2024/10/251273.9900.00271.0011,1810.09%
2024/10/245288.4700.00273.0051,1780.43%
2024/10/2300.001288.98288.00-11,164-0.09%
2024/10/221285.881281.00286.5001,1410.00%
2024/10/210275.000273.82271.0001,1300.00%
2024/10/180278.5000.00273.5001,1220.00%
2024/10/171.1281.601289.00280.000.11,1110.01%
2024/10/160283.5000.00282.0001,1070.00%
2024/10/150305.000298.00282.0001,1070.00%
2024/10/140287.000287.00292.5001,0840.00%
2024/10/117305.487290.57291.5001,0790.00%
2024/10/091283.0000.00283.0011,0580.09%
2024/10/080288.501281.18281.00-11,065-0.09%
2024/10/040.2294.7500.00295.500.21,0480.02%
2024/10/011.1298.2000.00298.501.11,0540.11%
2024/09/300290.5000.00288.0001,0500.00%
2024/09/241294.910295.50295.5011,0440.10%
2024/09/2300.000.1287.89287.00-0.11,023-0.01%
2024/09/201305.5010.1287.27285.00-9.11,010-0.90%
2024/09/190298.0000.00299.5009220.00%
2024/09/1800.002276.75272.50-2898-0.23%
2024/09/164277.149274.94274.00-5873-0.57%
2024/09/131263.460259.00260.0018380.12%
2024/09/121.2253.0100.00254.501.28270.15%
2024/09/111.1251.6400.00253.001.18420.13%
2024/09/100.3247.330248.00245.000.38440.03%
2024/09/090.1255.2000.00258.000.18450.01%
2024/09/060243.003245.17242.50-3839-0.36%
2024/09/052249.001250.00249.0018500.12%
2024/09/022264.752259.63267.0009100.00%
2024/08/305254.201254.50254.5049010.45%
2024/08/282232.000231.00234.0028860.22%
2024/08/2700.000223.50228.0008970.00%
2024/08/260224.0000.00220.5008890.00%
2024/08/2300.000210.00212.5008790.00%
2024/08/220213.501216.50215.00-1875-0.11%
2024/08/2100.000209.00209.5008710.00%
2024/08/2000.001207.96207.50-1869-0.12%
2024/08/193202.074205.88205.00-1864-0.11%
2024/08/161194.0900.00193.5018560.12%
2024/08/1500.000195.00192.5008580.00%
2024/08/131195.4100.00198.0018600.12%
2024/08/1200.000184.00192.0008760.00%
2024/08/090194.0000.00192.0008910.00%
2024/08/082192.750195.50190.0029670.20%
2024/08/070209.001208.90206.50-11,001-0.10%
2024/08/063190.003193.50193.0001,0320.00%
2024/08/051203.510205.00203.5011,0140.10%
2024/08/0200.000234.00226.0001,0060.00%
2024/08/010240.5000.00241.5009950.00%
2024/07/310221.5000.00220.5009820.00%
2024/07/2900.000212.50210.5009780.00%
2024/07/260226.501219.00219.00-1974-0.10%
2024/07/1700.001234.58237.00-1960-0.11%
2024/07/160242.501239.50239.50-1950-0.10%
2024/07/1500.002236.00232.00-2943-0.21%
2024/07/1200.000235.00236.0009410.00%
2024/07/1100.002237.25235.00-2937-0.21%
2024/07/104.2244.812238.00236.502.29290.23%
2024/07/090232.5000.00235.0009170.00%
2024/07/081238.500245.00237.0019120.11%
2024/07/051259.502253.24253.00-1902-0.11%
2024/07/0400.001247.00249.00-1902-0.11%
2024/07/0300.001247.00245.00-1888-0.11%
2024/07/0200.000245.00249.5008830.00%
2024/07/010249.0000.00249.5008770.00%
2024/06/2700.000242.00244.5008530.00%
2024/06/260245.501245.00245.00-1846-0.12%
2024/06/2500.000238.00241.5008420.00%
2024/06/240252.5000.00250.0008330.00%
2024/06/211246.0000.00246.5018220.12%
2024/06/2000.001239.00241.00-1813-0.12%
2024/06/181247.5000.00243.0018070.12%
2024/06/1700.000229.50239.0007900.00%
2024/06/1400.000230.50234.0007880.00%
2024/06/122230.4000.00221.5027820.26%
2024/06/114232.389223.68222.00-5796-0.63%
2024/06/078246.500.1233.00243.007.97951.00%
2024/06/060.1236.440240.50240.500.17840.01%
2024/06/055219.411224.88219.0047430.53%
2024/06/042228.021219.50229.5017210.14%
2024/06/030214.0000.00209.0007030.00%
2024/05/311213.000.1212.50212.500.96860.14%
2024/05/304.1239.7800.00236.004.16620.61%
2024/05/2900.000216.50228.0006560.00%
2024/05/2700.000.1211.00217.00-0.1654-0.01%
2024/05/240215.5000.00215.0006550.00%
2024/05/230209.5000.00212.0006560.01%
2024/05/2200.000209.50208.5006580.00%
2024/05/2100.000217.50215.0006560.00%
2024/05/206222.4100.00220.5066550.92%
2024/05/1700.003218.81215.00-3653-0.46%
2024/05/165212.8030209.75217.00-25661-3.78%
2024/05/1510212.115213.23211.5056500.77%
2024/05/1416197.195195.41204.00116001.83%
2024/05/1300.009188.83189.00-9543-1.66%
2024/05/1011.1172.002172.00172.009.15181.75%
2024/05/0900.004155.00156.50-4479-0.83%
2024/05/0800.000.3151.13151.00-0.3471-0.06%
2024/05/063147.502.1150.06150.500.94730.19%
2024/04/291144.0000.00145.5014980.20%
2024/04/261145.002149.00146.00-1520-0.19%
2024/04/2300.005138.50138.50-5530-0.94%
2024/04/161143.0000.00143.0015440.18%
2024/04/121151.0000.00150.5015370.19%
2024/04/111149.505149.00152.00-4536-0.75%
2024/04/1011155.1400.00151.50115312.07%
2024/03/2500.004147.50148.00-4514-0.78%
2024/03/212144.5000.00145.0025110.39%
2024/03/191.4144.0000.00143.001.45040.28%
2024/03/154148.2500.00147.0044970.80%
2024/03/144160.1326167.90157.00-22479-4.59%
2024/03/139173.2210175.25174.00-1450-0.22%
2024/03/123173.002172.00170.5014230.24%
2024/03/115163.0000.00162.5054031.24%
2024/03/0800.001158.50156.50-1400-0.25%
永道-KY 相關文章
永道-KY 相關影音