台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    170.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.29%
  • 成交量
    1,141
  • 產業
    上市 綠能環保
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28140150160170180190May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270170.006170.50170.50-61,428-0.42%
2025/02/261175.001176.50174.5001,4400.00%
2025/02/257174.937172.00174.5001,4570.00%
2025/02/215.1178.624177.88177.001.11,4860.07%
2025/02/204.2177.647177.29176.00-2.81,470-0.19%
2025/02/199173.172174.00173.5071,4610.48%
2025/02/1800.002174.50173.00-21,546-0.13%
2025/02/171173.0000.00174.0011,5710.06%
2025/02/141175.002174.00174.00-11,595-0.06%
2025/02/131170.000170.00169.0011,6130.06%
2025/02/120.2169.5000.00167.000.21,6790.01%
2025/02/070167.0000.00165.0001,9100.00%
2025/02/0600.001169.00167.50-11,917-0.05%
2025/02/051166.002166.52169.50-11,917-0.05%
2025/02/042161.742162.50164.0001,9130.00%
2025/02/031166.001164.50164.5001,9090.00%
2025/01/222167.259167.17170.00-71,928-0.36%
2025/01/211164.0000.00164.0011,9410.05%
2025/01/204158.381157.00157.0031,9370.15%
2025/01/1700.000160.00161.5001,9480.00%
2025/01/133150.333151.33152.0002,0220.00%
2025/01/103157.503156.83154.0002,0220.00%
2025/01/091160.001158.50158.5002,0360.00%
2025/01/082170.251170.50170.0012,0180.05%
2025/01/071173.0000.00172.5012,0330.05%
2025/01/067172.862175.25173.5052,0540.24%
2025/01/033173.332174.00172.5012,0760.05%
2025/01/022177.002173.50173.5002,0730.00%
2024/12/312173.752175.75177.5002,1290.00%
2024/12/303174.832176.00173.5012,2050.05%
2024/12/271177.501174.50174.5002,2550.00%
2024/12/267176.711.1177.93178.005.92,4310.24%
2024/12/242181.502177.50177.5002,6620.00%
2024/12/231.1182.902.1180.67178.50-1.12,728-0.04%
2024/12/200.1181.0000.00179.000.12,8060.00%
2024/12/196187.336182.75182.5002,9660.00%
2024/12/184186.2413188.35192.00-92,940-0.31%
2024/12/173175.002176.25176.5013,0380.03%
2024/12/167174.501.2177.33173.005.83,1260.19%
2024/12/133169.8300.00170.0033,1680.09%
2024/12/121.1172.5900.00172.501.13,1880.03%
2024/12/112.1176.212175.00175.000.13,2200.00%
2024/12/0900.000182.50181.0003,3690.00%
2024/12/065181.305178.40179.0003,3900.00%
2024/12/0500.001183.50183.00-13,412-0.03%
2024/12/041186.005186.00186.50-43,462-0.12%
2024/12/031177.508185.06183.00-73,507-0.20%
2024/11/2900.001.3169.77172.00-1.33,580-0.04%
2024/11/285.1168.9900.00170.005.13,6280.14%
2024/11/260172.503174.00172.00-33,727-0.08%
2024/11/250173.5000.00173.0003,7930.00%
2024/11/221171.002170.25169.00-13,892-0.03%
2024/11/2116.1172.596169.67169.5010.14,0880.25%
2024/11/203176.503174.00174.0004,2420.00%
2024/11/191183.002182.25178.00-14,625-0.02%
2024/11/183181.832179.50179.5014,7450.02%
2024/11/153173.836181.25184.00-34,782-0.06%
2024/11/144178.006174.54173.50-24,792-0.04%
2024/11/130.1183.502.3180.17180.50-2.24,850-0.05%
2024/11/121185.5000.00184.5014,9210.02%
2024/11/114.1185.744184.50184.000.15,0300.00%
2024/11/088.1189.106191.25189.502.15,0760.04%
2024/11/075.5195.642194.50194.503.55,1670.07%
2024/11/062208.503208.33207.50-15,295-0.02%
2024/11/051204.5000.00208.5015,3640.02%
2024/11/012.1206.442.1208.36209.0005,5500.00%
2024/10/300.2203.5000.00206.000.25,6550.00%
2024/10/294.1201.293202.17201.501.15,8190.02%
2024/10/286.2207.012205.50205.504.26,0590.07%
2024/10/250216.0000.00215.0006,3440.00%
2024/10/241218.491216.00215.5006,4900.00%
2024/10/235221.906222.17218.50-16,491-0.02%
2024/10/224.1218.632216.50216.502.16,5380.03%
2024/10/211.1217.1700.00220.501.16,5360.02%
2024/10/180.1219.3100.00217.000.16,6150.00%
2024/10/170.2221.962221.50221.00-1.86,611-0.03%
2024/10/161.2219.890217.50219.001.26,5930.02%
2024/10/150.2218.000.6218.40215.00-0.46,554-0.01%
2024/10/091.1217.5000.00216.501.16,5170.02%
2024/10/082.2222.491222.50221.501.26,4980.02%
2024/10/072227.148224.50227.50-6.16,505-0.09%
2024/10/043.4221.924227.38217.00-0.66,463-0.01%
2024/10/016.1238.352236.50233.004.16,3910.06%
2024/09/3012242.7513.1241.46240.00-1.16,364-0.02%
2024/09/273.1235.6821232.33238.00-17.96,231-0.29%
2024/09/261.2251.4015.1249.64235.50-13.86,260-0.22%
2024/09/2519240.4511241.32241.0086,2060.13%
2024/09/241240.533242.33242.00-26,222-0.03%
2024/09/2324241.0411240.91243.50136,7570.19%
2024/09/204227.384.1226.59226.5006,7820.00%
2024/09/193.1225.862226.50224.001.17,2800.01%
2024/09/1814211.8925.1217.21224.00-11.17,114-0.16%
2024/09/162.1208.9300.00204.002.16,9990.03%
2024/09/130.1213.4500.00212.000.17,0070.00%
2024/09/120210.6700.00214.0007,0330.00%
2024/09/119205.958209.56207.0016,9960.01%
2024/09/104209.121217.50206.5036,9170.04%
2024/09/096209.086209.17211.5006,8380.00%
2024/09/067.1216.569.1216.39213.50-26,800-0.03%
2024/09/057.3224.8600.00217.507.36,7470.11%
2024/09/043.1222.833226.17225.000.16,6840.00%
2024/09/030238.004.1238.95235.50-4.16,614-0.06%
2024/09/026243.3512246.08240.50-66,578-0.09%
2024/08/303.1238.424236.88238.00-0.96,475-0.01%
2024/08/2913.1243.933240.00238.0010.16,4350.16%
2024/08/286.1247.415246.30244.501.16,3610.02%
2024/08/273249.324.2249.07251.00-1.26,339-0.02%
2024/08/265.1250.199.1247.53248.50-46,263-0.06%
2024/08/2323.1249.296246.92252.0017.16,1400.28%
2024/08/2228.2247.8223.3251.29240.004.95,9250.08%
2024/08/2136.3253.6624255.67246.0012.35,7450.21%
2024/08/205.3236.237.5240.76244.50-2.25,342-0.04%
2024/08/193224.512.2225.23222.500.95,2030.02%
2024/08/162.2221.994.3221.59220.00-2.15,135-0.04%
2024/08/158.1218.325217.20217.003.15,0380.06%
2024/08/143212.382214.25214.0014,9440.02%
2024/08/132.2199.454204.13215.00-1.94,842-0.04%
2024/08/1213.2222.1125.2221.10216.50-124,698-0.25%
2024/08/097.3222.7226223.98213.00-18.74,586-0.41%
2024/08/0821.1206.2824204.77210.00-2.94,388-0.07%
2024/08/0710.1182.5144183.20195.50-344,156-0.82%
2024/08/063.1179.476178.83178.00-2.94,068-0.07%
2024/08/050.1197.5000.00197.500.13,8750.00%
2024/08/029.1222.241220.50219.008.13,8640.21%
2024/08/0111.2225.2192221.94228.00-80.83,745-2.16%
2024/07/3118.1236.0723235.89217.50-4.93,571-0.14%
2024/07/3041.4224.0133225.33230.008.43,3040.25%
2024/07/296.2245.243244.17237.003.22,9820.11%
2024/07/264.1264.230.5263.00263.003.62,8290.13%
2024/07/2340.4307.9510300.05297.0030.42,8061.08%
2024/07/192291.7526.1299.08300.00-24.12,688-0.90%
2024/07/1700.001.1262.79271.50-1.12,605-0.04%
2024/07/163266.5000.00261.0032,6230.11%
2024/07/1520263.503271.83266.00172,6340.65%
2024/07/103262.0000.00264.0032,6250.11%
2024/07/091232.501243.00255.0002,6110.00%
2024/07/081.1242.121245.00244.000.12,5770.00%
2024/07/052257.2500.00256.5022,5530.08%
2024/07/040.1243.002240.00256.50-22,546-0.08%
2024/07/033262.0010251.05249.00-72,508-0.28%
2024/07/0229261.837.1257.33271.0021.92,4550.89%
2024/07/0136.3245.9416246.63254.0020.32,3250.87%
2024/06/2832226.053.1228.53231.0028.92,2321.29%
2024/06/27102.4222.5545222.97215.0057.42,1412.68% 大買/
2024/06/2623212.4315212.33214.5081,5090.53%
2024/06/2526.6196.7918197.39195.008.61,2940.67%
2024/06/2400.003184.00184.00-3741-0.40%
2024/06/2100.001167.50167.50-1714-0.14%
2024/06/202152.001152.50152.5017010.14%
2024/06/192140.753140.33139.00-1628-0.16%
2024/06/181143.5000.00142.0015700.18%
2024/06/1200.003127.00129.00-3535-0.56%
2024/06/0700.004128.50128.50-4542-0.74%
2024/05/318126.0000.00126.0085391.48%
2024/05/3000.009133.00134.00-9530-1.70%
2024/05/292136.0000.00136.0025310.38%
2024/05/281139.503141.00138.50-2530-0.38%
2024/05/161141.0000.00140.0015300.19%
2024/05/151136.0000.00142.5015270.19%
2024/05/133146.6700.00141.5035110.59%
2024/05/094156.6300.00157.0044910.81%
2024/05/031154.0000.00154.0014850.21%
2024/04/292146.2500.00146.0024990.40%
2024/04/241149.0000.00149.5015050.20%
2024/04/151140.0000.00140.0014320.23%
2024/03/0500.001133.00134.00-1288-0.35%
雲豹能源 相關文章
雲豹能源 相關影音