台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    1,022
  • 產業
    上市 綠能環保
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泓德能源 (6873)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001226.51225.00-11,078-0.09%
2025/02/251229.0000.00228.5011,0860.09%
2025/02/2100.004224.50225.50-41,073-0.37%
2025/02/204225.0000.00224.0041,0730.37%
2025/02/180.3221.003233.33220.00-2.71,103-0.24%
2025/02/172225.5000.00223.0021,0860.18%
2025/02/141.1233.001228.50225.500.11,1130.01%
2025/02/051.4216.502216.50216.50-0.61,100-0.05%
2025/01/2200.000.6192.23192.00-0.61,080-0.05%
2025/01/2100.000.1191.50191.00-0.11,088-0.01%
2025/01/2000.000.1190.00190.50-0.11,092-0.01%
2025/01/1700.000.2192.50192.00-0.21,107-0.02%
2025/01/140191.5000.00192.0001,1630.00%
2025/01/131191.970.3194.50189.000.71,1720.06%
2025/01/1000.000203.50201.5001,1600.00%
2025/01/070.1219.5000.00219.000.11,2000.01%
2025/01/060.2218.7500.00220.500.21,2000.02%
2024/12/242212.501211.50206.5011,5430.06%
2024/12/181215.501218.00217.5001,5750.00%
2024/12/173213.173212.17212.0001,5590.00%
2024/12/131212.0000.00208.5011,5580.06%
2024/12/093225.502230.00226.5011,5620.06%
2024/12/0600.001231.50227.00-11,547-0.06%
2024/12/0400.001210.00213.00-11,460-0.07%
2024/12/032209.251211.50208.0011,4560.07%
2024/12/0200.004207.00207.50-41,441-0.28%
2024/11/251203.5000.00203.5011,4480.07%
2024/11/222194.752194.75194.5001,4350.00%
2024/11/181199.0000.00198.0011,4370.07%
2024/11/1400.001195.00193.00-11,391-0.07%
2024/11/131.1199.251200.50197.500.11,3730.00%
2024/11/121209.981207.50206.0001,3390.00%
2024/11/112.3213.621213.50214.001.31,3380.09%
2024/11/080211.000.3214.50208.50-0.31,338-0.02%
2024/11/061236.5000.00236.0011,2640.08%
2024/11/0400.001234.00226.50-11,262-0.08%
2024/11/0100.002228.50231.50-21,270-0.16%
2024/10/290218.0000.00218.5001,2810.00%
2024/10/2800.001221.50220.50-11,277-0.08%
2024/10/2500.000227.50228.5001,2710.00%
2024/10/240229.3300.00224.5001,2810.00%
2024/10/210237.0000.00235.5001,2820.00%
2024/10/1800.004240.88238.50-41,297-0.31%
2024/10/1500.001235.50235.50-11,283-0.08%
2024/10/1400.001240.00241.00-11,276-0.08%
2024/10/1100.001251.00245.00-11,260-0.08%
2024/10/091246.001246.00246.0001,2560.00%
2024/10/081.1242.551246.00248.000.11,2500.01%
2024/10/041245.0000.00243.0011,2270.08%
2024/10/0100.001267.50264.50-11,167-0.09%
2024/09/303271.341273.50263.0021,1330.18%
2024/09/266286.582.1296.38275.003.91,0190.39%
2024/09/2300.001286.00286.00-1878-0.11%
2024/09/062224.751223.50223.5018140.12%
2024/09/021251.5000.00251.5017750.13%
2024/08/2600.002272.00272.00-2741-0.27%
2024/08/211266.0000.00267.0017220.14%
2024/08/1400.001240.50239.50-1691-0.14%
2024/08/131240.5000.00238.0016910.14%
2024/08/1200.003250.50250.50-3688-0.44%
2024/08/081209.0000.00217.0016620.15%
2024/07/2300.003276.50289.00-3574-0.52%
2024/07/1900.002284.00288.00-2518-0.39%
2024/07/181268.5000.00280.0014980.20%
2024/07/1600.002259.25264.50-2493-0.41%
2024/07/151247.0000.00253.0014910.20%
2024/07/053227.0000.00221.0035220.57%
2024/07/032204.5000.00202.5025030.40%
2024/07/013210.5000.00210.0034900.61%
2024/06/2700.002212.50201.00-2490-0.41%
2024/06/2600.001200.00208.00-1468-0.21%
2024/06/2400.001193.50193.50-1432-0.23%
2024/06/191169.0000.00168.0014290.23%
2024/06/181175.0000.00172.0014270.23%
2024/06/141173.5000.00173.5014240.24%
2024/06/1100.001167.50166.50-1452-0.22%
2024/06/0400.001165.50165.50-1473-0.21%
2024/05/311160.0000.00160.0014800.21%
2024/05/131170.0000.00170.0015520.18%
2024/05/082185.0000.00183.5025420.37%
2024/04/1000.001158.00158.50-1467-0.21%
2024/03/151155.0000.00157.5013980.25%
2024/03/1200.001.1148.94148.50-1.1353-0.32%
Moxa攜手泓德能源搶攻全球智慧電網 在半導體、製造業、電力能源等領域取得成果Anue鉅亨-7天前
日本三菱電機成泓德能源前十大股東 雙方成立合資公司 布局日本再生能源Anue鉅亨-11天前
泓德能源 相關文章
泓德能源 相關影音