台股 » 個股 » 來億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來億-KY

(6890)
可現股當沖
  • 股價
    440.0
  • 漲跌
    ▲7.5
  • 漲幅
    +1.73%
  • 成交量
    248
  • 產業
    上市 運動休閒
  • 10人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
來億-KY (6890)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28350400450500550Aug '24Oct '24Dec '24Feb '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260438.0000.00432.5001,0200.00%
2025/02/250443.920443.00440.5001,0210.00%
2025/02/240.1462.2200.00459.000.11,0230.01%
2025/02/210475.500.1473.88467.0001,0150.00%
2025/02/200.1465.930462.00459.500.19990.01%
2025/02/190.1476.350.1471.76473.0009920.00%
2025/02/181444.0000.00444.0019650.10%
2025/02/170.1433.960435.50430.000.19610.01%
2025/02/140.1444.020.5441.00441.50-0.4964-0.04%
2025/02/130.1448.8300.00446.000.19760.01%
2025/02/120.1456.3700.00441.500.19810.01%
2025/02/110468.5000.00470.0009750.00%
2025/02/100470.0000.00470.5009800.00%
2025/02/0700.000478.80472.0009740.00%
2025/02/060480.1700.00476.0009660.00%
2025/02/0500.000474.00463.0009520.00%
2025/02/040465.5000.00453.0009500.00%
2025/02/030.2460.550451.00448.500.19370.02%
2025/01/220.1492.4900.00495.000.19300.01%
2025/01/200.1477.0300.00482.000.19330.01%
2025/01/1600.000501.00498.5009320.00%
2025/01/1500.000.2500.72494.00-0.2911-0.02%
2025/01/140466.001478.00489.50-1868-0.11%
2025/01/0900.000.1423.92415.00-0.1901-0.01%
2025/01/080.1419.050415.00424.0008950.01%
2024/12/3100.000379.00380.5008910.00%
2024/12/300383.000379.91382.5009030.00%
2024/12/270.1382.040377.50378.0009270.01%
2024/12/1600.000.1388.00386.50-0.1977-0.01%
2024/12/1300.001376.00382.00-1984-0.10%
2024/12/1200.000388.50386.0009860.00%
2024/12/110389.7000.00390.5009940.00%
2024/12/1000.000388.00386.0001,0110.00%
2024/12/090394.4700.00388.5001,0180.00%
2024/12/060395.5000.00395.5001,0140.00%
2024/12/0500.000407.50408.5001,0130.00%
2024/12/041.1415.280.1416.10411.5011,0250.09%
2024/12/030401.471400.00401.00-11,015-0.10%
2024/12/020395.5000.00391.5001,0360.00%
2024/11/2900.000383.29392.0001,0750.00%
2024/11/280382.4300.00388.5001,1020.00%
2024/11/2500.000400.50398.0001,0810.00%
2024/11/2200.000395.50399.0001,0700.00%
2024/11/210399.310394.50398.0001,0930.00%
2024/11/200386.0000.00389.5001,0850.00%
2024/11/1900.000387.00384.0001,1000.00%
2024/11/180380.520382.50388.0001,1020.00%
2024/11/1400.000398.00387.0001,0990.00%
2024/11/130386.5000.00396.0001,0960.00%
2024/11/1100.000409.92394.5001,0830.00%
2024/11/080401.800399.50403.0001,0770.00%
2024/11/070402.2500.00402.0001,0830.00%
2024/11/0600.000400.00400.5001,0830.00%
2024/11/051395.0000.00395.0011,0960.09%
2024/11/040397.0000.00396.0001,1160.00%
2024/10/281398.001411.87395.0001,1440.00%
2024/10/251400.512.1400.28393.50-1.11,145-0.09%
2024/10/241383.951389.00377.0001,1490.00%
2024/10/230.1400.2300.00385.500.11,1530.01%
2024/10/223411.162410.25409.0011,1430.09%
2024/10/2100.000416.67405.0001,1490.00%
2024/10/180412.110397.00407.0001,1590.00%
2024/10/170397.200391.83391.5001,1670.00%
2024/10/160375.002.1375.30382.50-21,154-0.18%
2024/10/150.1349.000351.00348.0001,1180.00%
2024/10/140355.0000.00358.0001,1230.00%
2024/10/110355.001358.00357.00-11,129-0.09%
2024/10/092364.453361.83367.00-11,127-0.09%
2024/10/0800.001354.00350.00-11,134-0.09%
2024/10/0700.000370.00362.5001,1470.00%
2024/10/041367.490367.00362.0011,1670.09%
2024/10/012356.922364.00355.0001,1630.00%
2024/09/301350.000338.00349.5011,1560.09%
2024/09/271370.0000.00367.0011,1620.09%
2024/09/260380.0000.00376.0001,1710.00%
2024/09/2400.001377.00369.00-11,220-0.08%
2024/09/1900.001394.50396.00-11,313-0.08%
2024/09/181396.501402.00399.5001,3680.00%
2024/09/1600.000380.00381.0001,4230.00%
2024/09/131396.0000.00390.0011,4470.07%
2024/09/1200.000391.00398.5001,4880.00%
2024/09/112399.722400.00402.0001,5320.00%
2024/09/101379.0000.00377.5011,5930.06%
2024/09/091373.501371.46378.5001,6760.00%
2024/09/0600.001375.00372.00-11,795-0.06%
2024/09/051384.0000.00380.0012,0060.05%
2024/09/0300.000381.00394.0002,0110.00%
2024/09/020385.001385.00385.00-12,010-0.05%
2024/08/301345.0700.00350.0011,9980.05%
2024/08/260.1318.000317.00328.000.12,0590.00%
2024/08/230319.0000.00328.0002,0750.00%
2024/08/210.1295.000300.00294.000.12,1080.00%
2024/08/2000.000309.00311.0002,1270.00%
2024/08/161.2309.330308.00306.501.22,1980.05%
2024/08/150.2300.4700.00302.000.22,2310.01%
2024/08/140293.0000.00291.5002,2650.00%
2024/08/120.1280.000281.50286.0002,3450.00%
2024/08/070.1260.400.3270.00269.50-0.12,474-0.01%
2024/08/060.3254.4900.00260.500.32,5110.01%
2024/07/3100.001310.00310.00-12,669-0.04%
2024/07/290.1315.001302.47304.50-0.92,768-0.03%
2024/07/260334.0000.00331.0002,8000.00%
2024/07/230335.501332.50331.00-12,843-0.03%
2024/07/191336.001339.83335.5002,9560.00%
2024/07/180.2320.7100.00340.000.22,9990.01%
2024/07/170314.0000.00315.5003,0060.00%
2024/07/151300.1200.00301.5013,1090.03%
2024/07/121296.0000.00300.0013,2030.03%
2024/07/110.1297.0000.00294.000.13,3200.00%
2024/07/101304.000303.43303.0013,4320.03%
2024/07/050.2296.750297.00302.500.23,7730.00%
2024/07/040.1289.832299.00299.00-1.93,955-0.05%
2024/07/032.2292.235288.10287.00-2.84,122-0.07%
2024/07/0200.001304.50302.50-14,248-0.02%
2024/07/012318.006316.92305.50-44,462-0.09%
2024/06/281328.501327.54330.0004,6320.00%
2024/06/274.1318.335316.70339.00-0.94,805-0.02%
2024/06/262306.007304.56308.50-54,997-0.10%
2024/06/254306.631.2313.08306.002.85,2650.05%
2024/06/244305.503.3294.56306.000.75,5280.01%
2024/06/213274.850.5286.36291.502.55,7070.04%
2024/06/201246.502262.50265.00-15,862-0.02%
2024/06/192239.5416244.81241.00-146,470-0.22%
2024/06/1800.001250.50254.00-17,146-0.01%
2024/06/175245.100240.00257.5058,0190.06%
2024/06/141230.151225.70240.0008,9780.00%
2024/06/1316203.5300.00216.001610,6410.15%
2024/06/124176.755166.70184.00-113,448-0.01%
來億-KY 相關文章
來億-KY 相關影音