台股 » 個股 » 現觀科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

現觀科

(6906)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.12%
  • 成交量
    32
  • 產業
    上市 數位雲端
  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
現觀科 (6906)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.006130.08131.50-6244-2.45%
2025/01/175132.0000.00131.0052521.98%
2025/01/101133.502136.50133.50-1357-0.28%
2025/01/062144.0000.00145.0023820.52%
2024/12/261146.0000.00146.0014430.23%
2024/12/251146.5000.00147.0014720.21%
2024/12/200.1151.0000.00146.500.15030.02%
2024/12/191146.0000.00146.0015090.20%
2024/12/1200.001172.00168.50-1552-0.18%
2024/12/111171.0000.00171.5015510.18%
2024/12/0900.001.1175.55176.50-1.1550-0.20%
2024/12/051185.0000.00182.0015370.19%
2024/12/0400.001182.50181.50-1529-0.19%
2024/11/2900.001171.00172.50-1525-0.19%
2024/11/2700.001177.50176.00-1531-0.19%
2024/11/261180.5000.00178.0015310.19%
2024/11/252180.500182.00179.5025280.37%
2024/11/220183.5000.00182.5005280.01%
2024/11/200.1170.000169.50169.000.15240.02%
2024/11/190169.0000.00167.0005300.00%
2024/11/181167.0000.00165.0015330.19%
2024/11/1400.001169.50170.50-1526-0.19%
2024/11/121172.5000.00176.0015190.19%
2024/11/1100.001169.00171.00-1507-0.20%
2024/11/0700.004174.50172.50-4497-0.80%
2024/11/064173.0000.00172.5044950.81%
2024/11/051175.001173.50173.0004940.00%
2024/10/301172.5000.00172.0014900.20%
2024/10/2900.001170.00172.50-1488-0.20%
2024/10/287176.361169.50171.0064831.24%
2024/10/251186.5000.00186.5014580.22%
2024/10/241193.501187.00185.5004540.00%
2024/10/232193.752192.00191.5004450.00%
2024/10/227191.571195.78198.0064301.39%
2024/10/2115194.016194.75194.0094002.25%
2024/10/181182.5000.00180.5013610.28%
2024/10/1600.001176.50176.50-1341-0.29%
2024/10/151181.5000.00180.5013360.30%
2024/10/111181.001176.00178.0003180.00%
2024/10/081182.002177.50178.00-1306-0.33%
2024/10/072174.256180.88185.50-4293-1.38%
2024/10/042175.000177.00174.5022790.72%
2024/10/011176.501178.00177.0002740.00%
2024/09/304181.142178.75175.0022690.76%
2024/09/273179.004180.50178.50-1252-0.40%
2024/09/2600.001172.00170.50-1223-0.45%
2024/09/256178.256175.00175.0002140.00%
2024/09/2400.0011173.95176.00-11199-5.51%
2024/09/2300.001177.00178.50-1189-0.53%
2024/09/204175.754175.25175.0001820.00%
2024/09/192177.501.1176.18176.000.91720.52%
2024/09/188170.315.5171.41171.502.51521.64%
2024/09/163158.501161.00166.5021291.54%
2024/09/122149.001150.50150.0011230.81%
2024/09/1100.003143.17143.50-3121-2.46%
2024/09/104146.131146.00142.0031202.48%
2024/09/091149.501151.00151.5001180.00%
2024/09/061156.5000.00153.5011180.84%
2024/09/051154.5000.00153.0011180.84%
2024/09/043155.832155.25153.5011190.84%
2024/09/031158.0000.00157.5011170.85%
2024/09/024161.2500.00161.0041183.37%
2024/08/301165.501164.00164.5001220.00%
2024/08/2800.001157.00156.50-1110-0.91%
2024/08/261153.002159.25152.50-1109-0.91%
2024/08/231147.502148.25158.00-1108-0.92%
2024/08/221154.002154.00151.50-1105-0.95%
2024/08/211147.501155.00155.000980.00%
2024/08/201129.001141.00141.000960.00%
2024/08/141120.0000.00119.501951.05%
2024/08/0600.001111.50115.50-1101-0.98%
2024/07/1100.001156.00156.00-1110-0.91%
2024/07/1000.001159.50158.00-1112-0.89%
2024/06/1700.001153.00153.00-1128-0.78%
2024/06/061158.0000.00158.0011290.77%
2024/06/053158.5000.00163.0031282.34%
2024/06/040.1156.0000.00155.000.11230.08%
2024/05/2900.001157.00159.50-1126-0.79%
2024/04/2600.000135.50134.0002590.00%
2024/04/2300.000.2138.00139.50-0.2273-0.07%
2024/04/2200.000.3137.00138.50-0.3283-0.09%
2024/04/1900.001141.00140.50-1302-0.33%
2024/04/181145.501145.00145.0003050.00%
2024/04/1600.001144.00146.00-1314-0.32%
2024/04/150.1155.260155.50150.000.13130.03%
2024/04/123154.5000.00157.5033180.94%
2024/04/111159.0000.00158.0013180.31%
2024/04/100165.0000.00163.0003190.00%
2024/04/090167.001165.50165.50-1323-0.30%
2024/04/0800.002166.00166.00-2329-0.61%
2024/03/2700.000169.00168.500347-0.01%
2024/03/2600.003174.00173.50-3347-0.86%
2024/03/250181.002181.00181.50-2345-0.57%
2024/03/1100.001168.00169.00-1336-0.30%
2024/03/081.2168.0900.00170.001.23360.35%
2024/03/070170.0000.00169.5003360.00%
2024/03/060.1171.991175.00174.00-0.9336-0.27%
2024/03/050170.0000.00170.0003330.00%
2024/03/040.1170.0000.00171.000.13320.03%
2024/03/010.1172.5000.00171.000.13280.03%
2024/02/271169.021169.50168.0003250.01%
2024/02/261.3180.1200.00179.001.33160.41%
2024/02/230.1178.500.1178.00176.5003120.01%
2024/02/221.2177.3300.00180.001.23080.39%
2024/02/201.5178.571.1178.12178.500.53020.16%
2024/02/1900.001202.00193.00-1288-0.35%
2024/02/160193.0000.00192.0002830.00%
2024/02/151.3190.251190.50196.000.32800.09%
2024/02/050.4196.198192.00198.50-7.6274-2.76%
2024/02/025.2203.621202.50201.004.22721.54%
2024/02/012.4207.041205.50206.001.42680.53%
現觀科 相關文章
現觀科 相關影音