台股 » 個股 » ITH-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ITH-KY

(6962)
  • 股價
    60.1
  • 漲跌
    ▼0.7
  • 漲幅
    -1.15%
  • 成交量
    17,169
  • 產業
    上市 半導體類股
  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
ITH-KY (6962)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27559.78960.9260.10-46,973-0.06%
2025/02/26260.9000.0060.8026,8000.03%
2025/02/25560.9600.0060.7056,8480.07%
2025/02/24161.701361.6262.40-126,863-0.17%
2025/02/21263.55265.0063.3006,8570.00%
2025/02/20163.1000.0065.0016,8420.01%
2025/02/1900.00165.1064.50-16,803-0.01%
2025/02/182864.05263.8564.00266,7800.38%
2025/02/172564.85864.7064.20176,7420.25%
2025/02/144066.011664.2166.80246,5920.36%
2025/02/131164.0033.164.7665.90-22.16,294-0.35%
2025/02/127.159.40260.4060.105.15,8500.09%
2025/02/11956.14156.3057.3085,6420.14%
2025/02/101157.904.657.3258.106.45,5620.12%
2025/02/07358.002.160.1360.900.95,3570.02%
2025/02/06155.807556.1457.80-745,088-1.45%
2025/02/0572.155.70355.0455.8069.14,9171.41%
2025/02/0400.000.150.9050.80-0.14,7500.00%
2025/02/031.150.7300.0051.101.14,8330.02%
2025/01/2200.000.152.0052.30-0.14,8810.00%
2025/01/200.651.601.152.1752.20-0.55,060-0.01%
2025/01/1600.00150.7050.60-15,269-0.02%
2025/01/151.149.5900.0049.551.15,3860.02%
2025/01/13649.560.149.8049.355.95,6550.10%
2025/01/101.151.07151.1051.500.15,7730.00%
2025/01/09251.451.151.6751.300.95,9240.02%
2025/01/080.553.20153.2054.00-0.56,038-0.01%
2025/01/07251.703.352.0352.10-1.36,165-0.02%
2025/01/06151.803751.5051.90-366,327-0.57%
2025/01/031052.11152.7051.5096,4820.14%
2025/01/02152.80253.4552.80-16,638-0.02%
2024/12/31353.104.153.5454.80-1.16,795-0.02%
2024/12/3034.152.52252.4052.6032.16,9650.46%
2024/12/273.153.794753.6353.10-43.97,180-0.61%
2024/12/26755.0900.0054.8077,3520.10%
2024/12/2500.00255.8055.60-27,573-0.03%
2024/12/242755.5761.155.3455.10-34.17,765-0.44%
2024/12/2393.158.08557.3857.2088.17,8511.12%
2024/12/202556.4627.155.8055.50-2.17,905-0.03%
2024/12/19457.3317.157.3858.70-13.17,807-0.17%
2024/12/1816.456.003556.9057.70-18.67,446-0.25%
2024/12/17549.8311.251.7852.60-6.26,497-0.10%
2024/12/1628.248.6426.148.9647.902.16,2550.03%
2024/12/1330.146.68746.5046.4023.16,3820.36%
2024/12/123.149.22248.7048.151.16,5010.02%
2024/12/10349.68350.5349.5507,1480.00%
2024/12/093052.050.251.7052.0029.87,4840.40%
2024/12/0615.250.111152.0552.104.27,3670.06%
2024/12/05348.553448.0147.40-316,955-0.45%
2024/12/04849.98250.3549.8567,1320.08%
2024/12/036052.193251.3851.20287,4130.38%
2024/12/02854.185654.0553.70-487,883-0.61%
2024/11/29655.47055.5055.0068,8060.07%
2024/11/287.154.858.154.9855.30-110,643-0.01%
2024/11/2737.158.430.258.7657.5036.813,6180.27%
2024/11/2646.261.9915257.2457.80-105.818,088-0.58% 大賣/鉅額交易
ITH-KY 相關文章
ITH-KY 相關影音