台股 » 個股 » LINEPAY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

LINEPAY

(7722)
  • 股價
    769
  • 漲跌
    ▼11
  • 漲幅
    -1.41%
  • 成交量
    186
  • 產業
    上市 數位雲端▼1.15%
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
LINEPAY (7722)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/284005006007008009001,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270771.0000.00769.0003240.00%
2025/02/260796.5000.00780.0003230.00%
2025/02/2500.000.2796.12792.00-0.2322-0.06%
2025/02/240814.0000.00807.0003210.01%
2025/02/2100.000.1807.50806.00-0.1320-0.02%
2025/02/170805.000.1825.00819.00-0.1316-0.04%
2025/02/140.1848.000852.05825.0003130.01%
2025/02/130820.0000.00869.0003090.00%
2025/02/120872.000895.00869.0003010.00%
2025/02/111894.8800.00904.0012950.34%
2025/02/100868.0000.00865.0002900.00%
2025/02/070845.7100.00840.0002860.01%
2025/02/063.1824.810.1764.00827.0032791.06%
2025/02/050785.000784.00785.0002710.00%
2025/02/040783.250773.00797.0002650.00%
2025/02/030.1779.610758.00793.000.12590.03%
2025/01/220.1731.320742.00743.000.12500.02%
2025/01/200.1658.2400.00649.000.12350.04%
2025/01/170.1637.400623.00651.0002270.01%
2025/01/160.1626.852627.89627.00-2220-0.89%
2025/01/150618.000.3615.10619.00-0.3214-0.14%
2025/01/140.1608.523613.38620.00-2.9209-1.40%
2025/01/1300.000.2580.76583.00-0.2194-0.11%
2025/01/100.1588.802588.00585.00-2189-1.03%
2025/01/090.2571.500.4564.97571.00-0.2182-0.11%
2025/01/080.1583.451580.00582.00-0.9172-0.55%
2025/01/070.3549.060550.00550.000.21550.16%
2025/01/060.2515.7511497.82525.00-10.8139-7.77%
2025/01/030485.891484.50487.00-1121-0.80%
2025/01/0211474.2300.00473.00111179.38%
2024/12/310.1459.810462.50459.500.11150.08%
2024/12/271471.500474.60477.0011130.86%
2024/12/260476.002475.50482.50-2110-1.79%
2024/12/202440.0000.00439.0021011.97%
2024/12/1700.004444.50453.00-498-4.09%
2024/12/163465.0000.00446.003913.27%
2024/12/130.1481.0235479.50476.00-34.983-41.66%
2024/12/120497.9000.00490.000780.01%
2024/12/110505.0000.00502.000740.01%
2024/12/090.1496.8600.00492.000.1640.11%
2024/12/060.2502.5000.00499.000.2570.35%
LINEPAY 相關文章
LINEPAY 相關影音