台通 (8011)-兆豐-新竹券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
23.65
漲跌
▲0.65
漲幅
+2.83%
成交量
5,151張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	23.60	0	0.00	23.40	1	10,516	0.01%
2024/05/29	5	23.75	0	0.00	23.75	5	10,743	0.05%
2024/05/27	0	23.20	10	22.95	23.00	-10	10,801	-0.09%
2024/05/24	5	22.05	0	0.00	23.05	5	10,851	0.05%
2024/05/22	6	22.59	0	0.00	22.45	6	11,009	0.05%
2024/05/21	0	0.00	1	22.05	22.05	-1	11,034	-0.01%
2024/05/14	0	22.40	0	0.00	22.10	0	11,587	0.00%
2024/05/10	0	0.00	2	23.00	23.65	-2	11,749	-0.02%
2024/05/09	0	0.00	1	23.20	23.25	-1	11,949	-0.01%
2024/04/29	0	0.00	20	21.99	22.00	-20	12,078	-0.17%
2024/04/26	3	22.17	0	0.00	21.95	3	12,097	0.02%
2024/04/24	11	21.72	11	22.00	21.80	0	12,106	0.00%
2024/04/22	0	25.40	0	0.00	23.85	0	11,873	0.00%
2024/04/19	1	24.45	3	25.60	24.65	-2	11,838	-0.02%
2024/04/18	0	0.00	2	26.40	26.15	-2	11,732	-0.02%
2024/04/17	0	0.00	1	26.15	26.20	-1	11,689	-0.01%
2024/04/16	1	25.80	2	25.10	25.20	-1	11,764	-0.01%
2024/04/15	0	0.00	4	26.20	26.00	-4	11,791	-0.03%
2024/04/12	12	26.28	0	0.00	26.15	12	11,923	0.10%
2024/04/09	5	24.60	0.3	24.60	24.75	4.7	11,670	0.04%
2024/04/08	8.3	24.11	13	24.57	24.40	-4.7	11,664	-0.04%
2024/04/03	0	0.00	10	23.20	23.30	-10	11,820	-0.08%
2024/04/02	3	23.40	0	0.00	23.40	3	12,017	0.02%
2024/04/01	0	0.00	4	24.10	23.75	-4	11,984	-0.03%
2024/03/29	3	24.02	1	24.10	23.75	2	11,996	0.02%
2024/03/28	2	23.88	1	23.65	23.65	1	12,109	0.01%
2024/03/27	2	23.33	2	23.40	23.55	0	12,098	0.00%
2024/03/26	8	23.76	1	24.10	23.40	7	12,094	0.06%
2024/03/25	1	25.30	2	25.30	25.20	-1	12,088	-0.01%
2024/03/22	1	25.35	18	25.01	24.90	-17	12,232	-0.14%
2024/03/21	0	0.00	1	26.15	25.60	-1	12,191	-0.01%
2024/03/20	1	25.55	26	25.30	25.40	-25	12,186	-0.21%
2024/03/19	42	26.63	22	26.71	25.95	20	12,325	0.16%
2024/03/18	15	25.56	4	25.35	25.35	11	12,262	0.09%
2024/03/15	32	28.00	0	0.00	28.00	32	12,625	0.25%
2024/03/14	7	31.32	0	0.00	31.10	7	12,670	0.06%
2024/03/13	59	33.72	30.5	33.00	32.95	28.5	12,421	0.23%
2024/03/12	25.3	32.11	1	33.55	33.55	24.3	11,124	0.22%
2024/03/11	1	28.80	20	30.25	30.50	-19	10,626	-0.18%
2024/03/08	20.3	27.75	9	27.63	27.75	11.3	10,468	0.11%
2024/03/07	22	27.88	19.2	27.83	27.00	2.8	10,180	0.03%
2024/03/06	23.2	29.31	5.5	29.33	29.20	17.7	9,852	0.18%
2024/03/05	9.2	27.77	13	27.87	29.25	-3.8	8,938	-0.04%
2024/03/04	17.3	25.61	3	25.30	26.60	14.3	8,323	0.17%
2024/02/26	0	0.00	2	23.90	23.50	-2	7,890	-0.03%
2024/02/23	2	24.45	0	0.00	23.90	2	7,900	0.03%
2024/02/20	1	23.80	0	0.00	23.95	1	7,801	0.01%
2024/02/19	0	0.00	6	24.03	24.65	-6	7,654	-0.08%
2024/02/16	4	23.80	1	23.40	23.70	3	7,530	0.04%
2024/02/05	1	24.45	1	24.35	24.15	0	7,435	0.00%
2024/02/01	10	22.57	8	22.79	22.60	2	7,361	0.03%
2024/01/30	0	0.00	1	23.85	23.65	-1	7,002	-0.01%
2024/01/29	0	0.00	5	23.05	23.65	-5	6,916	-0.07%
2024/01/24	5	22.60	0	0.00	22.55	5	6,830	0.07%
2024/01/23	2	22.85	0	0.00	22.65	2	6,801	0.03%
2024/01/19	1	23.15	1	23.00	22.95	0	6,692	0.00%
2024/01/17	0	0.00	7	22.97	22.80	-7	6,572	-0.11%
2024/01/16	0	0.00	4	22.50	22.45	-4	6,513	-0.06%
2024/01/12	2	21.85	3	21.82	21.60	-1	6,449	-0.02%
2024/01/11	1	21.50	0	0.00	21.95	1	6,412	0.02%
2024/01/10	111	22.66	111	21.96	21.75	0	6,360	0.00%	大買/大賣/
2024/01/09	4	22.04	58	21.69	21.60	-54	6,200	-0.87%
2024/01/08	19	23.36	17	24.50	22.60	2	6,059	0.03%
2024/01/05	6	24.65	3	25.00	24.65	3	5,793	0.05%
2024/01/02	4	24.10	29	23.86	24.30	-25	5,376	-0.46%
2023/12/29	10	24.40	13	23.71	24.20	-3	5,264	-0.06%
2023/12/28	11	24.05	13	23.99	23.90	-2	4,999	-0.04%
2023/12/27	1	23.10	0	0.00	23.10	1	4,838	0.02%
2023/12/26	2	23.15	1	23.25	23.20	1	4,801	0.02%
2023/12/25	0	0.00	9	24.07	22.90	-9	4,752	-0.19%
2023/12/22	1	23.20	2	23.35	23.30	-1	4,576	-0.02%
2023/12/21	10	23.33	20	23.43	23.25	-10	4,517	-0.22%
2023/12/20	9	23.15	1	23.35	23.35	8	4,422	0.18%
2023/12/19	18	23.34	6	23.38	23.35	12	4,249	0.28%
2023/12/18	5	22.15	7	22.25	22.15	-2	4,033	-0.05%
2023/12/15	23	22.54	1	22.65	22.40	22	3,973	0.55%
2023/12/14	10	23.39	1	22.70	22.70	9	3,887	0.23%
2023/12/13	3	23.80	20.4	23.30	23.95	-17.4	3,603	-0.48%
2023/12/12	51.4	23.47	43	23.54	23.75	8.4	3,226	0.26%
2023/12/11	5	21.75	15	22.20	22.35	-10	2,403	-0.42%
2023/12/08	26	20.90	46	20.75	20.35	-20	2,314	-0.86%
2023/12/05	7	19.95	0	0.00	20.10	7	2,119	0.33%
2023/12/01	3	19.95	0	0.00	19.70	3	2,059	0.15%
2023/11/30	0	0.00	1	19.70	19.85	-1	2,039	-0.05%
2023/11/29	0	0.00	9	19.67	19.55	-9	2,034	-0.44%
2023/11/22	15	19.54	6.4	20.08	19.95	8.6	1,929	0.45%
2023/11/21	11.4	19.41	4	19.54	19.40	7.4	1,855	0.40%
2023/11/17	3	18.60	0	0.00	18.45	3	1,693	0.18%
2023/11/14	22	19.10	26	19.01	18.75	-4	1,621	-0.25%
2023/11/10	5	17.78	0.4	18.00	17.45	4.7	1,478	0.31%
2023/11/09	10.4	17.82	10	18.20	18.40	0.4	1,421	0.03%
2023/11/03	0	0.00	6	17.63	17.75	-6	1,291	-0.46%
2023/11/02	5	17.95	10	17.40	17.35	-5	1,280	-0.39%
2023/11/01	10	16.85	0	0.00	16.80	10	1,252	0.80%
2023/10/24	10	17.70	10	18.10	18.10	0	1,245	0.00%
2023/10/17	4	18.29	3	18.40	17.95	1	1,253	0.08%
2023/10/11	1	18.50	0	0.00	18.15	1	1,487	0.07%
2023/10/06	5	19.15	1	19.30	19.30	4	1,476	0.27%
2023/10/05	3	19.12	2	19.18	19.15	1	1,472	0.07%
2023/10/04	1	18.90	0.4	18.95	18.85	0.6	1,425	0.04%
2023/10/03	4.4	19.32	3	19.20	19.20	1.4	1,421	0.10%
2023/09/28	1	18.30	0	0.00	18.30	1	1,404	0.07%
2023/09/21	0	0.00	0.3	18.70	18.80	-0.3	1,410	-0.02%
2023/09/18	2	20.20	3	19.93	19.70	-1	1,341	-0.07%
2023/09/15	0	0.00	20	19.63	19.25	-20	1,291	-1.55%
2023/09/14	23	19.14	16	19.10	19.05	7	1,226	0.57%
2023/09/13	13	18.80	10	18.90	18.65	3	1,190	0.25%
2023/08/29	0	0.00	50	18.28	18.10	-50	1,489	-3.36%
2023/08/25	50	17.85	10	17.33	17.75	40	1,603	2.50%
2023/08/23	0	0.00	40	17.15	17.10	-40	1,836	-2.18%
2023/08/22	10	16.90	0	0.00	16.60	10	1,875	0.53%
2023/08/21	0	0.00	30	16.91	16.75	-30	1,963	-1.53%
2023/08/18	10	16.60	10	17.00	16.55	0	2,010	0.00%
2023/08/09	0	16.80	0	0.00	16.65	0	2,674	0.00%
2023/07/26	0	16.85	0	0.00	16.70	0	2,879	0.00%
2023/07/20	0	0.00	2	17.65	17.80	-2	2,948	-0.07%
2023/07/19	0	0.00	7.2	17.62	17.55	-7.2	2,935	-0.25%
2023/07/18	21	18.75	4.3	18.69	18.65	16.7	2,872	0.58%
2023/07/17	0.5	19.75	2.1	19.69	19.80	-1.6	2,809	-0.06%
2023/07/13	3	18.65	0	0.00	18.70	3	2,704	0.11%
2023/07/10	2	18.65	1	19.05	18.80	1	2,668	0.04%
2023/06/16	0	0.00	6.4	17.80	17.70	-6.4	2,467	-0.26%
2023/06/15	10	17.85	0	0.00	17.85	10	2,457	0.41%
2023/06/14	0	0.00	0.3	17.40	17.50	-0.3	2,439	-0.01%
2023/06/12	0	0.00	1	18.00	17.70	-1	2,399	-0.04%
2023/06/09	0	0.00	3	18.95	19.25	-3	2,329	-0.13%
2023/06/07	21	20.01	1	20.20	19.80	20	2,243	0.89%
2023/06/02	0	0.00	1	19.65	19.55	-1	2,049	-0.05%
2023/06/01	0	0.00	3	19.45	19.50	-3	2,016	-0.15%
2023/05/31	0	0.00	3.4	19.89	19.90	-3.4	1,945	-0.17%
2023/05/30	15.4	19.94	2	20.03	19.95	13.4	1,860	0.72%
2023/05/26	25	18.44	0	0.00	18.05	25	1,587	1.58%
2023/05/25	3	18.45	2	18.65	18.65	1	1,532	0.07%
2023/05/24	6	17.87	0	0.00	18.20	6	1,440	0.42%
2023/05/23	20	18.03	0	0.00	18.00	20	1,384	1.44%
2023/05/22	20	18.06	14	18.34	18.25	6	1,345	0.45%
2023/05/16	7	17.63	6.5	18.05	17.85	0.5	1,078	0.05%
2023/05/15	17	17.51	13	17.77	17.40	4	943	0.42%
2023/05/12	2.5	16.27	1	16.10	16.55	1.5	664	0.23%
2023/05/08	0	0.00	6	15.40	15.30	-6	437	-1.37%
2023/05/02	0	0.00	4	15.60	15.40	-4	402	-0.99%
2023/04/28	0	15.90	0	0.00	15.50	0	382	0.00%
2023/04/27	1	15.95	1	16.15	16.10	0	324	0.00%
2023/04/25	10	14.75	0	0.00	14.90	10	252	3.96%
2023/04/24	0	15.15	0	0.00	15.05	0	250	0.00%
2023/04/20	0	0.00	1	15.20	15.05	-1	248	-0.40%
2023/04/19	1	15.50	0	0.00	15.60	1	239	0.42%
2023/03/30	0	14.75	0	0.00	14.60	0	174	0.01%
2023/03/09	1	14.95	2	14.90	14.80	-1	239	-0.42%
2023/02/07	2	14.50	0	0.00	14.55	2	280	0.71%
2023/02/06	0.1	14.55	0	0.00	14.55	0.1	283	0.04%
2023/02/03	0	14.55	0	0.00	14.50	0	284	0.02%
2023/01/06	0.1	14.30	0	0.00	14.25	0.1	292	0.03%
2023/01/04	0	14.45	0	0.00	14.20	0	300	0.00%
2022/12/02	0	0.00	10	15.58	15.55	-10	366	-2.73%
2022/11/29	0	0.00	1	14.80	14.95	-1	328	-0.30%
2022/11/28	0	14.05	0	0.00	14.10	0	313	0.00%
2022/11/23	0	14.15	0	0.00	14.05	0	325	0.00%
2022/11/17	1	14.60	0	0.00	14.55	1	352	0.28%
2022/11/14	1	14.30	0	0.00	14.30	1	361	0.28%
2022/10/28	0.1	13.85	0	0.00	13.65	0.1	867	0.01%
2022/10/20	0	13.95	0	0.00	13.95	0	874	0.00%
2022/10/18	3	14.25	0	0.00	14.20	3	875	0.34%
2022/10/17	0	14.15	0	0.00	14.25	0	880	0.00%
2022/10/13	0	14.00	0	0.00	13.85	0	885	0.00%
2022/09/28	0	13.95	0	0.00	13.50	0	912	0.00%
2022/09/26	5	14.50	0	0.00	14.20	5	912	0.55%
2022/09/22	0	0.00	2	15.15	15.15	-2	923	-0.22%
2022/09/21	0	15.25	2	15.25	15.15	-2	926	-0.21%
2022/09/19	0	0.00	2	15.45	15.40	-2	936	-0.21%
2022/09/13	0	16.10	0	0.00	16.15	0	937	0.00%
2022/09/07	2	15.25	2	15.10	15.05	0	924	0.00%
2022/09/06	0	15.60	0	0.00	15.30	0	925	0.00%
2022/08/15	1	16.25	0	0.00	16.20	1	1,077	0.09%
2022/08/11	1	16.40	0	0.00	16.40	1	1,047	0.10%
2022/08/10	5	16.81	12	17.10	16.85	-7	1,009	-0.69%
2022/08/09	4	16.48	3	16.60	16.30	1	862	0.12%
2022/07/12	0	13.85	0	0.00	13.50	0	644	0.00%
2022/07/06	5	13.50	0	0.00	13.50	5	624	0.80%
2022/07/04	0	13.80	0	0.00	13.50	0	623	0.00%
2022/07/01	0.1	14.64	0	0.00	13.75	0.1	625	0.01%
2022/06/30	0	14.80	0	0.00	14.70	0	615	0.00%
2022/06/20	0	15.30	5	14.90	14.70	-5	712	-0.70%
2022/06/16	0	0.00	2	15.75	15.45	-2	706	-0.28%
2022/06/15	0	15.80	0	0.00	15.60	0	705	0.00%
2022/06/13	0	16.05	0	0.00	15.60	0	698	0.00%
2022/06/08	0	16.65	0	0.00	16.45	0	685	0.00%
2022/06/07	2	16.70	0	0.00	16.70	2	635	0.31%
2022/06/06	0.1	16.30	0	0.00	16.25	0.1	495	0.01%
2022/05/24	0	0.00	1	16.10	16.10	-1	590	-0.17%
2022/05/17	1	15.70	0	0.00	15.80	1	588	0.17%
2022/05/09	0	0.00	4	15.25	15.25	-4	609	-0.66%
2022/05/04	4	16.10	0	0.00	15.90	4	692	0.58%
2022/04/27	0	15.60	0	0.00	15.60	0	710	0.00%
2022/04/25	0	16.00	0	0.00	15.90	0	710	0.00%
2022/04/22	0	16.55	0	0.00	16.45	0	712	0.00%
2022/04/18	0	16.30	0	0.00	16.30	0	796	0.00%
2022/04/11	0	16.55	0	0.00	16.40	0	1,258	0.00%
2022/04/08	0	0.00	9	16.80	16.85	-9	1,263	-0.71%
2022/03/28	12	18.09	0	0.00	17.75	12	1,395	0.86%
2022/03/22	0	17.40	0	0.00	17.50	0	1,372	0.00%
2022/03/16	0	16.80	0	0.00	17.00	0	1,491	0.00%
2022/02/25	0	0.00	1	17.75	17.85	-1	1,860	-0.05%
2022/02/24	0	18.10	0	0.00	17.80	0	2,203	0.00%
2022/02/17	0	0.00	1	18.70	18.65	-1	3,050	-0.03%
2022/02/14	3	18.35	0	0.00	18.40	3	3,150	0.10%
2022/02/10	1	18.90	0	0.00	19.15	1	3,168	0.03%
2022/01/26	0	17.75	0	0.00	17.55	0	3,223	0.00%
2022/01/25	0	17.95	0	0.00	17.65	0	3,245	0.00%
2022/01/24	1	18.15	0	0.00	18.05	1	3,268	0.03%
2022/01/19	0	0.00	2	19.00	18.85	-2	3,369	-0.06%
2022/01/18	1	18.90	0	0.00	18.80	1	3,395	0.03%
2022/01/17	0	0.00	2	19.05	19.05	-2	3,458	-0.06%
2022/01/14	0.1	18.86	0	0.00	18.70	0.1	3,474	0.00%
2022/01/13	1	19.20	0	0.00	19.15	1	3,459	0.03%
2022/01/11	1	19.40	0	0.00	19.40	1	3,449	0.03%
2022/01/07	7	19.44	8	19.38	19.35	-1	3,399	-0.03%
2022/01/06	1	19.90	1	19.85	20.05	0	3,368	0.00%
2022/01/05	15	20.38	7	20.91	20.55	8	3,336	0.24%
2022/01/03	1	19.65	0	0.00	19.60	1	2,973	0.03%
2021/12/30	2	19.85	1	20.05	19.85	1	2,979	0.03%
2021/12/29	1	20.10	3	19.95	20.05	-2	2,998	-0.07%
2021/12/28	3	20.30	0	0.00	19.95	3	3,005	0.10%
2021/12/27	3	20.37	4	20.04	20.30	-1	3,010	-0.03%
2021/12/24	0	0.00	1	19.45	19.40	-1	2,993	-0.03%
2021/12/22	0	19.30	0	0.00	19.15	0	3,505	0.00%
2021/12/20	0	19.45	0	0.00	19.35	0	3,769	0.00%
2021/12/16	0	0.00	1	20.25	20.20	-1	3,742	-0.03%
2021/12/15	1	19.90	0	0.00	19.95	1	3,711	0.03%
2021/12/13	4	20.23	0	0.00	20.30	4	3,672	0.11%
2021/12/09	0	0.00	4	19.90	19.50	-4	3,581	-0.11%
2021/12/08	0	0.00	15	19.32	19.40	-15	3,528	-0.43%
2021/12/07	0	0.00	1	19.20	19.25	-1	3,516	-0.03%
2021/12/06	0	19.35	5	19.50	19.35	-5	3,500	-0.14%
2021/12/02	1	19.05	0	0.00	19.00	1	3,444	0.03%
2021/12/01	3	19.12	0	0.00	19.80	3	3,415	0.09%
2021/11/29	0	19.25	0	0.00	19.15	0	3,325	0.00%
2021/11/26	5	19.34	2	20.30	19.55	3	3,297	0.09%
2021/11/24	1	20.00	2	20.48	20.90	-1	3,202	-0.03%
2021/11/23	5	21.54	9	21.44	20.00	-4	3,118	-0.13%
2021/11/22	10	20.90	0	0.00	20.90	10	2,772	0.36%
2021/11/19	6	19.28	2	19.35	19.00	4	2,662	0.15%
2021/11/18	1	19.75	2	20.20	19.65	-1	2,605	-0.04%
2021/11/17	9	21.14	23	21.46	21.10	-14	2,495	-0.56%
2021/11/16	83	20.00	72	20.33	20.35	11	2,149	0.51%
2021/11/15	0	0.00	1	18.70	18.50	-1	1,920	-0.05%
2021/11/11	0	0.00	1	18.55	18.40	-1	1,879	-0.05%
2021/11/08	2	18.08	0	0.00	18.05	2	1,821	0.11%
2021/11/04	116	18.50	112	18.66	18.40	4	1,807	0.22%	大買/大賣/
2021/11/01	1	18.10	0	0.00	18.10	1	1,863	0.05%
2021/10/28	4	17.68	4	18.10	17.60	0	1,828	0.00%
2021/10/27	39	18.18	38	18.30	18.05	1	1,815	0.06%
2021/10/26	1.1	17.54	0	0.00	17.30	1.1	1,740	0.06%
2021/10/14	1	16.05	1	15.90	15.90	0	1,854	0.00%
2021/10/08	1.1	16.41	0	0.00	16.45	1.1	1,847	0.06%
2021/10/06	0.1	16.30	0	0.00	16.10	0.1	1,889	0.00%
2021/09/30	0	0.00	5	19.43	18.40	-5	1,779	-0.28%
2021/09/29	16	18.90	13	18.96	19.40	3	1,655	0.18%
2021/09/28	123	18.55	134	18.62	18.90	-11	1,268	-0.87%	大買/大賣/
2021/09/24	0.1	16.50	0	0.00	16.40	0.1	999	0.01%
2021/09/22	0	0.00	1	16.00	16.35	-1	1,007	-0.10%
2021/09/16	0.1	16.00	0	0.00	15.85	0.1	1,010	0.00%
2021/09/08	0.1	15.95	0	0.00	15.60	0.1	1,057	0.00%
2021/08/27	0	16.30	0	0.00	16.20	0	1,148	0.00%
2021/08/20	0.1	15.40	0	0.00	15.15	0.1	1,295	0.01%
2021/08/17	0.2	15.76	0	0.00	15.30	0.2	1,299	0.02%
2021/08/06	3	17.65	0	0.00	17.70	3	1,353	0.22%
2021/07/28	0.1	17.25	0	0.00	17.40	0.1	1,349	0.00%
2021/07/21	0.1	16.90	0	0.00	16.70	0.1	1,429	0.00%
2021/07/13	0	0.00	3	18.07	17.90	-3	1,497	-0.20%
2021/07/06	0	17.90	0	0.00	17.80	0	1,744	0.00%
2021/07/02	2	17.75	0	0.00	17.60	2	1,822	0.11%
2021/06/22	1	17.30	0	0.00	17.30	1	1,916	0.05%
2021/06/21	10.1	17.40	0	0.00	17.25	10.1	1,921	0.52%
2021/06/16	10	17.80	0	0.00	17.75	10	1,973	0.51%
2021/06/15	0	0.00	0.8	17.90	18.00	-0.8	1,997	-0.04%
2021/06/11	10	17.90	0	0.00	18.00	10	2,053	0.49%
2021/06/04	10.1	17.93	0	0.00	18.00	10.1	2,027	0.50%
2021/06/01	54	18.43	54	18.75	18.60	0	2,034	0.00%
2021/05/21	0	0.00	1	15.85	15.95	-1	2,040	-0.05%
2021/05/20	1	15.65	0	0.00	15.50	1	2,066	0.05%
2021/04/27	0	0.00	1	21.30	21.80	-1	2,287	-0.04%
2021/04/22	1	21.15	0	0.00	21.00	1	2,559	0.04%
2021/04/20	3	22.30	1	22.55	22.55	2	2,756	0.07%
2021/04/16	1	22.45	0	0.00	22.40	1	2,933	0.03%
2021/04/15	1	21.35	2	21.85	21.70	-1	2,975	-0.03%
2021/04/14	1	21.60	5	21.16	21.35	-4	3,042	-0.13%
2021/04/12	11	22.33	11	22.60	22.50	0	3,698	0.00%
2021/04/09	3	21.15	1	20.80	21.00	2	3,943	0.05%
2021/04/08	5	21.39	0	0.00	21.45	5	4,080	0.12%
2021/03/16	0	0.00	2	20.80	20.75	-2	5,356	-0.04%
2021/03/10	3	20.78	0	0.00	20.65	3	5,896	0.05%
2021/02/04	8	20.96	8	21.35	20.80	0	7,188	0.00%
2021/01/20	0	0.00	6	20.55	20.40	-6	6,827	-0.09%
2021/01/19	4	22.83	3	22.88	22.55	1	6,622	0.02%
2021/01/18	0	0.00	85	25.02	25.05	-85	6,415	-1.32%
2021/01/14	82	26.80	0	0.00	26.60	82	6,273	1.31%
2021/01/13	0	0.00	1	25.90	25.45	-1	6,071	-0.02%
2021/01/12	8	25.74	8	26.20	26.20	0	6,002	0.00%
2021/01/11	0	0.00	35	25.14	26.20	-35	5,829	-0.60%
2021/01/08	0	0.00	29	25.43	25.50	-29	5,736	-0.51%
2021/01/07	0	0.00	1	27.00	26.60	-1	5,635	-0.02%
2021/01/06	9	27.34	9	27.73	26.75	0	5,537	0.00%
2021/01/05	196	28.55	189	28.60	28.20	7	5,328	0.13%	大買/大賣/
2021/01/04	43	25.70	42	26.06	27.00	1	4,799	0.02%
2020/12/31	5	24.21	1	24.65	24.55	4	4,407	0.09%
2020/12/28	3	23.35	2	23.50	23.15	1	4,176	0.02%
2020/12/25	5	23.15	13	22.88	23.20	-8	4,128	-0.19%
2020/12/23	2	23.20	0	0.00	23.15	2	4,028	0.05%
2020/12/22	5	23.40	80	22.96	22.80	-75	3,982	-1.88%
2020/12/18	10	23.94	11	24.05	24.25	-1	3,795	-0.03%
2020/12/17	112	23.94	31	23.87	23.80	81	3,543	2.29%	大買/
2020/12/16	0	0.00	8	22.31	22.35	-8	3,186	-0.25%
2020/12/15	9	22.18	0	0.00	21.90	9	3,101	0.29%
2020/12/14	10	22.74	6.3	22.70	22.65	3.7	3,047	0.12%
2020/12/11	3	21.80	4	22.58	22.00	-1	2,863	-0.03%
2020/12/10	5	22.24	0	0.00	21.95	5	2,791	0.18%
2020/12/09	9	21.84	1	21.60	22.45	8	2,641	0.30%
2020/12/08	5	21.35	0	0.00	21.55	5	2,466	0.20%
2020/12/07	14	20.84	0	0.00	21.40	14	2,386	0.59%
2020/12/04	28	20.71	3	20.95	20.75	25	2,269	1.10%
2020/12/02	1	20.65	8	20.51	19.90	-7	2,081	-0.34%
2020/12/01	11	20.34	7	19.92	20.50	4	1,915	0.21%
2020/11/30	52	19.39	50	19.50	19.35	2	1,680	0.12%
2020/11/27	0	0.00	3	18.90	18.75	-3	1,559	-0.19%
2020/11/26	2	18.45	0	0.00	18.80	2	1,532	0.13%
2020/11/25	0	0.00	2	18.15	18.40	-2	1,433	-0.14%
2020/11/23	49	18.57	49	18.49	18.35	0	1,303	0.00%
2020/11/19	5	18.15	0	0.00	18.00	5	1,178	0.42%
2020/11/18	7	17.90	5	17.85	17.95	2	1,158	0.17%
2020/11/17	0	0.00	1	18.80	18.30	-1	1,088	-0.09%
2020/11/16	0	0.00	1	17.35	19.00	-1	931	-0.11%
2020/11/12	2	16.70	0	0.00	16.70	2	591	0.34%
2020/11/11	0	0.00	6	15.75	16.00	-6	556	-1.08%
2020/11/04	0	0.00	1	15.60	15.65	-1	611	-0.16%
2020/10/12	0	0.00	7	16.21	16.10	-7	764	-0.92%
2020/09/24	0	0.00	1	16.80	16.45	-1	1,233	-0.08%
2020/09/07	6	18.28	6	17.80	17.80	0	1,780	0.00%
2020/09/04	2	17.50	0	0.00	17.50	2	1,770	0.11%
2020/08/31	0	0.00	1	17.50	17.30	-1	1,944	-0.05%
2020/08/27	0	0.00	1	17.55	17.50	-1	2,055	-0.05%
2020/08/24	1	17.30	0	0.00	17.40	1	2,094	0.05%
2020/08/20	1	16.50	0	0.00	16.35	1	2,136	0.05%
2020/08/04	0	0.00	1	17.90	17.80	-1	3,300	-0.03%
2020/07/24	0	0.00	12	18.43	17.75	-12	3,706	-0.32%
2020/07/22	11	18.80	0	0.00	18.60	11	3,729	0.29%
2020/07/21	2	18.45	0	0.00	18.20	2	3,747	0.05%
2020/07/20	0	0.00	2	17.65	18.35	-2	3,772	-0.05%
2020/07/15	2	18.00	0	0.00	18.20	2	3,735	0.05%
2020/07/13	0	0.00	1	18.95	18.85	-1	3,692	-0.03%
2020/07/08	0	0.00	10	19.95	19.85	-10	3,600	-0.28%
2020/07/07	11	19.84	11	21.20	20.00	0	3,563	0.00%
2020/07/06	12	20.70	2	20.23	20.75	10	3,495	0.29%
2020/07/03	2	19.80	7	19.53	19.65	-5	3,332	-0.15%
2020/07/02	0	0.00	2	19.00	19.35	-2	3,275	-0.06%
2020/07/01	43	19.20	40	19.77	19.20	3	3,230	0.09%
2020/06/30	1	19.55	6	18.88	19.65	-5	3,108	-0.16%
2020/06/29	0	0.00	1	18.60	18.40	-1	2,947	-0.03%
2020/06/24	2	18.33	3	18.33	18.30	-1	2,928	-0.03%
2020/06/23	4	18.48	0	0.00	18.25	4	2,912	0.14%
2020/06/22	1	18.70	7	18.76	18.75	-6	2,874	-0.21%
2020/06/19	2	18.08	2	18.13	18.00	0	2,770	0.00%
2020/06/18	0	0.00	1	17.65	17.75	-1	2,734	-0.04%
2020/06/17	0	0.00	1	17.25	17.60	-1	2,720	-0.04%
2020/06/12	1	16.85	0	0.00	16.85	1	2,703	0.04%
2020/06/11	1	17.20	6	17.60	16.80	-5	2,698	-0.19%
2020/06/09	9	18.26	8	18.31	18.10	1	2,671	0.04%
2020/06/08	1	17.45	2	17.75	17.95	-1	2,567	-0.04%
2020/06/05	0	0.00	2	17.78	17.70	-2	2,543	-0.08%
2020/06/04	12	17.90	4	17.60	17.80	8	2,528	0.32%
2020/06/02	5	16.80	5	16.95	16.75	0	2,414	0.00%
2020/05/28	0	0.00	2	16.70	16.75	-2	2,357	-0.08%
2020/05/27	1	16.75	10	17.20	17.10	-9	2,338	-0.38%
2020/05/25	1	16.80	0	0.00	17.00	1	2,270	0.04%
2020/05/22	2	17.23	11	17.21	16.65	-9	2,221	-0.41%
2020/05/21	4	18.58	0	0.00	18.40	4	2,064	0.19%
2020/05/20	16	19.66	7	19.25	18.90	9	2,000	0.45%
2020/05/19	12	19.99	0	0.00	20.00	12	1,898	0.63%
2020/05/18	22	20.69	11	19.50	20.80	11	1,744	0.63%
2020/05/15	4	18.69	46	19.49	19.25	-42	1,489	-2.82%
2020/05/14	51	19.10	11	19.13	18.55	40	1,337	2.99%
2020/05/12	1	17.85	1	17.80	17.80	0	1,097	0.00%
2020/05/08	6	17.24	6	17.80	17.50	0	1,014	0.00%
2020/05/07	0	0.00	2	18.10	17.65	-2	979	-0.20%
2020/05/05	2	18.50	13	18.40	17.60	-11	910	-1.21%
2020/05/04	3	16.58	2	17.33	17.90	1	798	0.13%
2020/04/30	22	15.84	8	15.49	16.40	14	694	2.02%
2020/04/28	0	0.00	1	14.00	14.60	-1	563	-0.18%
2020/04/23	1	13.05	1	13.20	13.20	0	496	0.00%
2020/04/21	1	12.00	0	0.00	12.00	1	491	0.20%
2020/03/25	0	0.00	3	10.97	10.95	-3	1,063	-0.28%
2020/03/19	3	10.05	0	0.00	9.95	3	1,038	0.29%
2020/03/18	2	11.55	2	11.65	11.05	0	1,015	0.00%
2020/03/12	0	0.00	2	13.40	13.90	-2	968	-0.21%
2020/01/03	0	0.00	1	17.60	17.60	-1	956	-0.10%
2019/12/30	0	0.00	1	18.20	18.25	-1	859	-0.12%
2019/12/27	43	18.50	44	18.53	18.50	-1	808	-0.12%
2019/12/26	0	0.00	41	16.72	17.30	-41	561	-7.30%
2019/12/25	41	16.58	0	0.00	16.60	41	400	10.24%
2019/12/13	2	16.10	0	0.00	15.80	2	548	0.36%
2019/12/10	0	0.00	10	15.95	16.00	-10	549	-1.82%
2019/11/27	10	16.66	0	0.00	16.20	10	543	1.84%
2019/11/15	5	15.90	5	16.00	16.00	0	452	0.00%
2019/11/14	34	16.20	34	16.26	15.70	0	440	0.00%
2019/10/25	0	0.00	3	15.90	15.85	-3	416	-0.72%
2019/10/24	1	16.00	3	16.07	16.00	-2	419	-0.48%
2019/10/22	5	16.30	1	16.35	16.25	4	431	0.93%
2019/10/02	1	15.95	0	0.00	15.85	1	453	0.22%
2019/09/26	100	16.98	115	17.27	16.95	-15	441	-3.39%	大賣/
2019/09/25	2	16.13	0	0.00	16.05	2	352	0.57%
2019/08/29	3	15.35	0	0.00	15.30	3	333	0.90%
2019/08/28	0	0.00	45	15.30	15.35	-45	332	-13.54%
2019/08/22	10	15.70	0	0.00	15.45	10	336	2.97%
2019/08/01	0	0.00	13	16.07	16.00	-13	364	-3.57%
2019/07/26	3	16.72	0	0.00	16.70	3	388	0.77%
2019/07/25	1	16.95	10	16.80	16.90	-9	390	-2.31%
2019/07/23	11	16.63	0	0.00	16.45	11	390	2.82%
2019/07/17	5	17.05	0	0.00	17.10	5	415	1.20%
2019/07/16	1	16.95	0	0.00	17.05	1	418	0.24%
2019/07/11	1	16.75	0	0.00	16.75	1	479	0.21%
2019/07/10	0	0.00	5	16.75	16.75	-5	576	-0.87%
2019/07/09	7	16.82	0	0.00	16.75	7	624	1.12%
2019/07/08	40	17.11	0	0.00	17.05	40	631	6.34%
2019/07/05	5	16.66	0	0.00	17.10	5	623	0.80%
2019/06/25	10	16.60	0	0.00	16.50	10	754	1.33%
2019/06/21	0	0.00	9	17.15	17.25	-9	746	-1.21%
2019/06/19	1	16.30	0	0.00	16.40	1	750	0.13%
2019/06/14	2	16.50	0	0.00	16.60	2	786	0.25%
2019/05/17	0	0.00	1	15.90	15.90	-1	1,055	-0.09%
2019/05/16	2	16.55	0	0.00	16.50	2	1,058	0.19%
2019/05/10	0	0.00	34	17.21	17.25	-34	1,100	-3.09%
2019/05/09	10	17.60	4	17.60	17.50	6	1,137	0.53%
2019/05/08	10	18.00	0	0.00	18.05	10	1,313	0.76%
2019/05/07	10	18.43	0	0.00	18.30	10	1,343	0.74%
2019/04/26	5	18.80	0	0.00	18.80	5	1,335	0.37%
2019/04/19	0	0.00	2	18.85	18.80	-2	1,305	-0.15%
2019/04/18	0	0.00	4	19.75	18.80	-4	1,304	-0.31%
2019/04/17	6	19.79	2	20.00	19.40	4	1,293	0.31%
2019/04/16	5	20.30	7	20.14	19.90	-2	1,263	-0.16%
2019/04/09	0	0.00	3	19.00	18.80	-3	1,166	-0.26%
2019/04/03	1	19.60	0	0.00	19.20	1	1,162	0.09%
2019/04/02	2	19.18	1	19.25	19.35	1	1,144	0.09%
2019/04/01	1	19.25	2	19.10	18.90	-1	1,125	-0.09%
2019/03/29	1	18.95	0	0.00	18.70	1	1,086	0.09%
2019/03/25	2	18.45	0	0.00	18.35	2	1,122	0.18%
2019/03/19	0	0.00	10	19.20	19.10	-10	1,242	-0.81%
2019/03/18	10	19.35	0	0.00	19.10	10	1,316	0.76%
2019/03/14	1	18.50	0	0.00	18.45	1	1,352	0.07%
2019/03/11	1	19.15	1	18.90	18.90	0	1,508	0.00%
2019/03/07	6	19.47	0	0.00	18.95	6	1,519	0.39%
2019/03/06	3	18.83	1	19.10	19.70	2	1,483	0.13%
2019/02/26	1	18.90	2	18.98	18.80	-1	1,483	-0.07%
2019/02/25	1	18.70	0	0.00	18.80	1	1,473	0.07%
2019/02/22	1	18.70	0	0.00	18.65	1	1,481	0.07%
2019/02/12	0	0.00	30	19.10	18.90	-30	1,434	-2.09%
2019/02/11	2	18.88	1	18.85	18.85	1	1,446	0.07%
2019/01/30	2	18.95	0	0.00	18.95	2	1,436	0.14%
2019/01/29	31	19.19	1	19.10	19.25	30	1,394	2.15%
2019/01/10	0	0.00	1	17.90	17.80	-1	1,141	-0.09%
2019/01/07	1	18.40	0	0.00	18.45	1	1,113	0.09%
2019/01/04	1	17.80	4	18.18	18.15	-3	1,106	-0.27%
2019/01/03	1	18.70	0	0.00	18.35	1	1,112	0.09%
2019/01/02	2	18.38	0	0.00	18.50	2	1,084	0.18%
2018/12/27	0	0.00	5	17.80	17.85	-5	1,059	-0.47%
2018/12/26	0	0.00	3	18.00	17.55	-3	1,054	-0.28%
2018/12/25	1	18.00	2	18.15	18.00	-1	1,050	-0.10%
2018/12/24	1	18.50	2	18.38	18.40	-1	1,048	-0.10%
2018/12/22	2	17.93	0	0.00	17.80	2	1,035	0.19%
2018/12/19	5	19.05	0	0.00	18.60	5	1,071	0.47%
2018/12/17	1	18.70	0	0.00	18.75	1	1,019	0.10%
2018/12/14	2	19.00	0	0.00	18.80	2	1,002	0.20%
2018/12/12	1	19.10	0	0.00	19.10	1	940	0.11%
2018/11/26	4	16.75	4	16.95	16.70	0	482	0.00%
2018/09/28	5	18.90	5	18.90	18.95	0	540	0.00%
2018/08/29	1	17.70	0	0.00	17.70	1	942	0.11%
2018/07/23	0	0.00	1	20.05	19.55	-1	1,155	-0.09%
2018/07/18	0	0.00	3	20.40	20.05	-3	1,039	-0.29%
2018/06/21	1	20.05	0	0.00	19.90	1	971	0.10%
2018/06/19	0.1	19.60	0	0.00	19.60	0.1	956	0.01%
2018/06/15	0.1	20.10	0	0.00	20.20	0.1	948	0.01%
2018/06/12	0	0.00	1	21.15	21.00	-1	925	-0.11%
2018/06/08	1	22.95	1	22.65	21.55	0	886	0.00%
2018/06/07	1	22.00	0	0.00	22.00	1	731	0.14%
2018/06/05	1	21.15	234	21.44	21.35	-233	662	-35.15%	大賣/鉅額交易
2018/06/04	288	20.45	55	20.44	20.45	233	521	44.67%	大買/鉅額交易
2018/05/31	0.6	18.20	0	0.00	18.10	0.6	415	0.16%
2018/05/25	0.2	18.35	0	0.00	18.35	0.2	411	0.06%
2018/05/16	0	0.00	0.1	18.00	18.15	-0.1	421	-0.03%
2018/05/14	1	19.10	4	18.68	19.05	-3	445	-0.67%
2018/05/11	0	0.00	8	18.17	18.10	-8	422	-1.90%
2018/05/10	0	0.00	24	18.16	18.10	-24	422	-5.68%
2018/05/04	0	0.00	2	18.20	17.95	-2	422	-0.47%
2018/05/02	0	0.00	9	18.07	18.00	-9	430	-2.09%
2018/04/30	0	0.00	2	17.88	17.95	-2	434	-0.46%
2018/04/27	0	0.00	9	17.89	17.80	-9	440	-2.04%
2018/04/13	1	19.25	0	0.00	19.05	1	538	0.19%
2018/04/11	0	0.00	15	19.35	19.15	-15	667	-2.25%
2018/04/10	1	19.30	2	19.30	19.30	-1	744	-0.13%
2018/04/03	25	19.37	5	19.45	19.30	20	736	2.71%
2018/04/02	113	20.17	60	20.10	19.55	53	732	7.23%	大買/
2018/03/31	199	20.57	40	20.53	20.60	159	702	22.63%	大買/鉅額交易
2018/03/28	0	0.00	5	18.50	18.85	-5	600	-0.83%
2018/03/27	0	0.00	0	18.25	18.15	0	590	0.00%
2018/03/08	0	0.00	1	18.80	18.90	-1	621	-0.16%
2018/02/08	0	0.00	1	18.20	18.20	-1	678	-0.15%
2018/02/06	0	0.00	1	18.80	18.30	-1	679	-0.15%
2018/02/01	1	20.35	0	0.00	20.45	1	659	0.15%
2018/01/09	0	0.00	3	21.25	21.35	-3	640	-0.47%
2018/01/08	3	21.63	0	0.00	21.15	3	636	0.47%
2018/01/05	0	0.00	1	22.10	21.80	-1	609	-0.16%
2018/01/04	0	0.00	7	21.23	21.55	-7	529	-1.32%