台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    64.7
  • 漲跌
    ▼1.2
  • 漲幅
    -1.82%
  • 成交量
    1,571
  • 產業
    上市 其他類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.165.0000.0064.700.14,9210.00%
2025/02/26365.9000.0065.9034,9160.06%
2025/02/25166.70266.1066.10-14,906-0.02%
2025/02/21368.30168.2068.0024,8490.04%
2025/02/20169.60269.0068.70-14,823-0.02%
2025/02/1900.00169.8067.70-14,728-0.02%
2025/02/180.166.90267.0067.00-24,642-0.04%
2025/02/17269.80471.0366.70-24,617-0.04%
2025/02/142465.882068.6068.6044,4220.09%
2025/02/12163.6100.0062.4014,3330.02%
2025/02/100.163.6000.0062.900.14,4100.00%
2025/02/072.167.0900.0066.202.14,4120.05%
2025/02/06668.401367.9368.00-74,376-0.16%
2025/02/03668.10569.2069.0014,2910.02%
2025/01/2200.00369.2768.60-34,224-0.07%
2025/01/201566.60167.5067.50143,9830.35%
2025/01/17165.0000.0065.9013,9190.03%
2025/01/16166.4000.0066.3013,9110.03%
2025/01/1500.00067.5066.0003,9200.00%
2025/01/1300.00063.0063.5003,9120.00%
2025/01/100.163.6000.0062.500.13,8990.00%
2025/01/0900.00265.4063.50-23,886-0.05%
2025/01/0800.00166.5065.60-13,882-0.03%
2025/01/0700.00266.0066.00-23,937-0.05%
2025/01/06265.010.269.0065.701.83,9370.05%
2025/01/03770.21970.9468.70-23,909-0.05%
2025/01/02569.54270.4069.0033,6250.08%
2024/12/3111772.9110271.9069.90153,2980.45% 大買/大賣/
2024/12/30766.632369.2569.60-162,181-0.73%
2024/12/272063.7220.364.6063.30-0.32,034-0.02%
2024/12/26860.851060.3560.30-21,825-0.11%
2024/12/25361.10461.5060.90-11,809-0.06%
2024/12/24460.9000.0061.1041,7700.23%
2024/12/23658.63159.2059.4051,6750.30%
2024/12/201159.3400.0058.00111,7850.62%
2024/12/18159.7000.0059.7011,8650.05%
2024/12/1700.00659.2059.70-61,817-0.33%
2024/12/12657.50258.0057.5041,8120.22%
2024/12/11159.70157.6157.7001,8040.00%
2024/12/0300.00159.0059.30-11,682-0.06%
2024/12/02160.7000.0059.6011,6680.06%
2024/11/2700.00260.0057.70-21,554-0.13%
2024/11/26260.7000.0059.5021,4790.14%
2024/11/2200.00254.6054.60-21,356-0.15%
2024/11/20454.3000.0054.2041,5240.26%
2024/11/18454.75654.7054.60-21,554-0.13%
2024/11/152055.4500.0055.30201,5641.28%
2024/11/14655.8000.0055.3061,5810.38%
2024/11/12257.40057.8057.3021,6130.12%
2024/11/0800.000.159.0058.00-0.11,667-0.01%
2024/11/070.161.20363.9060.10-2.91,661-0.17%
2024/11/04256.0000.0055.9021,6230.12%
2024/10/29256.3000.0056.2021,8020.11%
2024/10/25357.03257.2057.9011,8500.05%
2024/10/18557.463357.8857.20-282,015-1.39%
2024/10/15158.500.159.0058.400.92,1950.04%
2024/10/140.163.7000.0059.500.12,1900.01%
2024/10/01059.5000.0059.3002,1940.00%
2024/09/270.359.9000.0059.600.32,1850.02%
2024/09/26160.6000.0059.9012,1960.05%
2024/09/25960.50360.5060.9062,2180.27%
2024/09/243.262.22162.7061.002.22,2110.10%
2024/09/1300.000.155.0054.80-0.12,1560.00%
2024/09/06155.3000.0055.3012,2190.05%
2024/09/0400.000.256.5555.80-0.22,332-0.01%
2024/09/03157.6000.0057.6012,3950.04%
2024/08/2700.00559.7060.50-52,400-0.21%
2024/08/2600.00160.1060.30-12,398-0.04%
2024/08/23859.0300.0059.5082,3920.34%
2024/08/221061.3100.0060.80102,3590.42%
2024/08/2100.000.167.2065.00-0.12,2730.00%
2024/08/20066.5000.0066.2002,3200.00%
2024/08/16167.00166.8066.4002,6090.00%
2024/08/1500.000.166.7066.90-0.12,7030.00%
2024/08/1310.267.97467.0067.506.23,0270.20%
2024/08/1200.00165.4065.30-13,051-0.03%
2024/08/09163.1000.0063.0013,1520.03%
2024/08/080.163.3000.0063.200.13,3040.00%
2024/08/07164.3000.0064.5013,3340.03%
2024/08/06161.6000.0060.8013,3320.03%
2024/08/05463.1000.0060.3043,3280.12%
2024/08/012269.53767.4969.00153,2930.46%
2024/07/300.264.1000.0065.300.23,3540.01%
2024/07/292.167.38168.4066.901.13,3380.03%
2024/07/263.269.97770.4069.30-3.83,333-0.11%
2024/07/23271.446.370.4471.00-4.33,355-0.13%
2024/07/22367.77167.8067.5023,3030.06%
2024/07/19169.20168.6068.0003,3250.00%
2024/07/18271.55472.3869.50-23,357-0.06%
2024/07/172.369.17469.5868.30-1.73,282-0.05%
2024/07/15567.0600.0067.0053,4720.14%
2024/07/12168.1000.0068.0013,6060.03%
2024/07/1100.002069.0868.50-203,714-0.54%
2024/07/1000.001568.5768.80-153,960-0.38%
2024/07/09168.0000.0068.0014,2460.02%
2024/07/08169.00371.6368.60-24,321-0.05%
2024/07/05268.0000.0068.6024,3960.05%
2024/07/04268.8500.0068.6024,6250.04%
2024/06/28171.80171.6071.6005,1750.00%
2024/06/2700.00172.2071.80-15,397-0.02%
2024/06/2600.00169.4069.90-15,452-0.02%
2024/06/253.170.04370.5070.200.15,6800.00%
2024/06/2400.00470.0069.20-45,842-0.07%
2024/06/215.168.12268.9067.803.15,8820.05%
2024/06/200.170.10370.2769.80-2.96,004-0.05%
2024/06/19267.4500.0067.0026,0390.03%
2024/06/18368.03268.0567.6016,0280.02%
2024/06/17368.30768.9768.80-46,008-0.07%
2024/06/14467.9000.0067.5045,9930.07%
2024/06/13767.43667.7268.0015,9710.02%
2024/06/123768.91267.0068.00355,9480.59%
2024/06/111170.64269.2069.0095,8850.15%
2024/06/07172.6000.0072.6015,8390.02%
2024/06/06175.6000.0076.3015,7610.02%
2024/06/0500.00375.7076.00-35,753-0.05%
2024/05/31173.6000.0073.5015,7600.02%
2024/05/28274.70175.5074.7015,7470.02%
2024/05/2410.175.9600.0075.5010.15,7330.18%
2024/05/2300.002378.9579.70-235,672-0.41%
2024/05/22273.45173.6073.4015,4270.02%
2024/05/2111.274.98174.8074.0010.25,3770.19%
2024/05/206.279.4600.0077.606.25,2660.12%
2024/05/17479.421281.3181.50-85,095-0.16%
2024/05/1611.178.19179.1077.4010.14,9120.21%
2024/05/15478.481181.1079.40-74,852-0.14%
2024/05/1400.002879.4480.00-284,738-0.59%
2024/05/13174.503974.5873.80-384,571-0.83%
2024/05/1000.00175.5076.80-14,531-0.02%
2024/05/0900.00175.9975.80-14,498-0.02%
2024/05/0800.001274.0073.70-124,459-0.27%
2024/05/06174.5000.0075.6014,3640.02%
2024/05/03172.3000.0071.4014,3000.02%
2024/05/021372.9900.0073.00134,2600.31%
2024/04/2600.000.176.4075.40-0.14,1600.00%
2024/04/2500.000.176.8076.50-0.14,1160.00%
2024/04/23373.704173.6774.30-384,039-0.94%
2024/04/22977.50875.2073.3014,0000.02%
2024/04/191080.384.280.0879.405.93,9470.15%
2024/04/18181.60183.1080.6003,8550.00%
2024/04/17279.80179.7079.3013,7240.03%
2024/04/161379.761478.8681.40-13,651-0.03%
2024/04/153.182.416.482.8183.40-3.43,394-0.10%
2024/04/12274.40274.3575.9003,1130.00%
2024/04/112.174.378.774.7773.60-6.73,046-0.22%
2024/04/10277.356.678.7077.20-4.62,906-0.16%
2024/04/0911.271.5814.276.3377.00-32,664-0.11%
2024/04/081171.31173.3870.00102,4400.41%
2024/04/03272.7000.0073.0022,3370.09%
2024/04/02971.117.271.0973.001.92,2400.08%
2024/04/012.368.7130.770.6471.60-28.42,058-1.38%
2024/03/29865.181.166.1365.106.91,8320.38%
2024/03/28107.168.7827.967.3068.3079.21,7274.58% 大買/
2024/03/270.163.103063.7064.20-29.91,492-2.00%
2024/03/26257.5500.0058.4021,3060.15%
2024/03/2515.360.011058.0060.105.31,2190.43%
2024/03/222355.98354.7056.10201,0661.87%
2024/03/2100.000.351.1051.00-0.3976-0.03%
2024/03/2000.000.351.3051.10-0.3979-0.03%
2024/03/1800.000.451.1051.20-0.4989-0.04%
2024/03/1400.00150.9050.80-11,010-0.10%
2024/03/081.150.8200.0050.601.11,0230.10%
2024/03/05453.3800.0053.2041,0250.39%
2024/03/0400.00153.0052.90-11,018-0.10%
德無人機展中秀肌肉 雷虎:正研發戰鬥用無人地面車Anue鉅亨-8天前
雷虎科技宣布將於美國投入生產 FPV 無人機關鍵零組件UDN聯合新聞網-14天前
雷虎 相關文章