台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)
可現股當沖
  • 股價
    75.2
  • 漲跌
    ▼0.7
  • 漲幅
    -0.92%
  • 成交量
    240
  • 產業
    上櫃 半導體類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
九暘 (8040)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27275.5000.0075.2024110.49%
2025/02/26175.9000.0075.9014100.24%
2025/02/25179.40277.7576.10-1409-0.24%
2025/02/1900.00175.4076.00-1380-0.26%
2025/02/18174.40375.0774.40-2376-0.53%
2025/02/14373.00174.0073.5023760.53%
2025/02/13173.10173.5073.5003780.00%
2025/02/12173.6000.0072.8013790.26%
2025/02/11173.60174.8074.1003780.00%
2025/02/1000.00174.6074.30-1381-0.26%
2025/02/0400.00474.5076.00-4380-1.05%
2025/01/22273.20272.9572.9003770.00%
2025/01/21173.90174.6073.9003800.00%
2025/01/20374.20174.3074.3023860.52%
2025/01/1700.00273.8075.60-2388-0.51%
2025/01/16171.80172.3071.8003910.00%
2025/01/15270.80171.6070.8013940.25%
2025/01/13070.10469.1069.60-4405-0.98%
2025/01/09372.5000.0072.4034130.73%
2025/01/08374.1700.0074.1034190.72%
2025/01/07174.50175.5074.6004200.00%
2025/01/06474.8800.0074.7044220.95%
2025/01/03173.80375.2375.60-2427-0.47%
2025/01/02174.3000.0073.5014280.23%
2024/12/31274.80175.3075.3014290.23%
2024/12/2600.00177.0077.50-1453-0.22%
2024/12/25175.60176.2075.6004940.00%
2024/12/24175.5000.0075.0015170.19%
2024/12/17177.3000.0078.2015530.18%
2024/12/1200.001.685.7681.90-1.6521-0.31%
2024/12/1000.001.377.2478.50-1.3433-0.30%
2024/12/09179.300.578.4476.400.54270.12%
2024/11/220.374.30174.9074.00-0.7469-0.16%
2024/11/19172.3000.0073.8015130.19%
2024/11/1500.000.574.1074.50-0.5547-0.09%
2024/11/12074.0000.0074.1005760.00%
2024/11/0800.00178.8077.30-1586-0.17%
2024/11/010.177.2000.0076.900.16500.02%
2024/10/30176.9000.0076.7016540.16%
2024/10/2500.00179.5080.00-1649-0.15%
2024/10/21082.4000.0082.4006590.01%
2024/10/1800.000.380.4079.90-0.3662-0.05%
2024/10/1700.001.380.6280.60-1.3670-0.19%
2024/10/15183.30186.2083.0006760.00%
2024/10/11183.300.382.6382.000.76760.10%
2024/10/09183.6000.0083.0016800.15%
2024/10/080.184.9200.0085.100.16780.02%
2024/09/30085.1000.0085.5006940.00%
2024/09/271.186.38488.5586.20-2.9688-0.42%
2024/09/26285.95188.0085.4016570.15%
2024/09/253.586.17185.9085.502.56430.39%
2024/09/2300.00281.4082.20-2631-0.32%
2024/09/130.177.5000.0078.400.17410.01%
2024/09/10276.8000.0075.5021,0350.19%
2024/09/04176.2000.0077.0011,1390.09%
2024/09/0300.000.181.0080.00-0.11,169-0.01%
2024/09/0200.000.282.7082.10-0.21,189-0.01%
2024/08/29185.2000.0084.1011,1920.08%
2024/08/282.182.842.183.6783.4001,1850.00%
2024/08/2100.000.383.9084.30-0.31,185-0.03%
2024/08/2000.0011.684.0184.30-11.61,191-0.97%
2024/08/194.279.980.580.0282.003.71,2000.31%
2024/08/1600.000.877.3778.10-0.81,214-0.06%
2024/08/150.373.802.174.8574.50-1.81,208-0.14%
2024/08/140.374.000.472.9574.30-0.11,210-0.01%
2024/08/1200.00368.7768.70-31,194-0.25%
2024/08/09269.702.569.3968.90-0.51,198-0.04%
2024/08/08167.701.367.1067.80-0.31,194-0.02%
2024/08/0700.000.967.8767.80-0.91,197-0.07%
2024/08/06661.623.164.8967.8031,1880.25%
2024/08/05166.700.366.5066.500.71,1640.06%
2024/08/02075.0000.0073.8001,1570.00%
2024/07/31275.55275.2074.8001,1770.00%
2024/07/30274.35373.8375.50-11,179-0.08%
2024/07/29775.1100.0074.5071,1790.59%
2024/07/26276.45276.0076.4001,1750.00%
2024/07/232.176.992.476.9377.40-0.31,180-0.03%
2024/07/225.376.8200.0077.005.31,1790.45%
2024/07/1900.00180.7979.50-11,171-0.09%
2024/07/18381.43281.0580.8011,1710.09%
2024/07/17183.90184.9083.6001,1660.00%
2024/07/162.184.050.284.8585.301.91,1710.16%
2024/07/15184.504.383.4383.10-3.31,177-0.28%
2024/07/120.184.1000.0083.700.11,1820.00%
2024/07/11386.700.586.7885.402.51,1830.21%
2024/07/10185.10185.0085.2001,1920.00%
2024/07/092.184.79584.6084.90-2.91,198-0.24%
2024/07/080.185.9000.0085.200.11,2000.01%
2024/07/05188.00187.1087.3001,2190.00%
2024/07/0400.00187.3088.00-11,265-0.08%
2024/07/03287.85187.0087.1011,3060.08%
2024/07/02187.06486.6085.20-31,328-0.22%
2024/07/0100.00188.1087.80-11,340-0.07%
2024/06/28188.29187.4087.6001,3780.00%
2024/06/27188.90187.6087.5001,4430.00%
2024/06/263.589.3700.0088.403.51,5640.22%
2024/06/254.489.3000.0089.904.41,5700.28%
2024/06/242.490.45391.0089.40-0.71,563-0.04%
2024/06/21891.801.291.1892.906.81,5880.43%
2024/06/20294.151.293.2792.900.81,5940.05%
2024/06/19295.9011.694.5697.00-9.61,577-0.61%
2024/06/180.9101.745.699.90102.00-4.71,475-0.32%
2024/06/17189.1011.188.7792.90-10.11,356-0.74%
2024/06/14589.420.489.6691.204.71,3670.34%
2024/06/13587.48887.2090.00-31,352-0.22%
2024/06/12184.60887.1687.50-71,373-0.51%
2024/06/111684.61584.3883.50111,7070.64%
2024/06/07285.102.186.2086.00-0.12,4910.00%
2024/05/310.280.0900.0079.200.23,5220.01%
2024/05/2900.00182.2082.00-13,624-0.03%
2024/05/2800.001.281.9482.00-1.23,811-0.03%
2024/05/2700.00583.2481.50-53,865-0.13%
2024/05/24080.7000.0081.1004,1190.00%
2024/05/230.179.9000.0079.200.14,6160.00%
2024/05/22078.901.375.5280.60-1.34,942-0.03%
2024/05/170.370.8300.0070.600.35,0290.01%
2024/05/160.171.7000.0071.200.15,0480.00%
2024/05/15173.40171.9071.4005,1050.00%
2024/05/080.175.8000.0075.200.15,5480.00%
2024/05/0700.00174.3077.00-15,627-0.02%
2024/05/06173.80273.8573.40-15,696-0.02%
2024/05/0200.00573.5072.90-55,725-0.09%
2024/04/300.174.0000.0073.300.15,7470.00%
2024/04/290.173.0000.0074.100.15,7740.00%
2024/04/2600.001.173.5272.00-1.15,857-0.02%
2024/04/250.172.6000.0072.500.16,0090.00%
2024/04/241.174.82973.5074.50-7.96,020-0.13%
2024/04/2324.171.66171.0071.6023.16,0160.38%
2024/04/220.770.70170.1069.00-0.36,0090.00%
2024/04/190.372.75173.2071.80-0.76,003-0.01%
2024/04/17075.30175.2175.50-15,981-0.02%
2024/04/160.274.61573.4075.00-4.85,975-0.08%
2024/04/150.377.72278.1577.00-1.75,963-0.03%
2024/04/120.178.90279.5578.50-25,968-0.03%
2024/04/110.178.84478.6079.50-45,961-0.07%
2024/04/10181.10381.1780.50-25,935-0.03%
2024/04/080.180.4100.0079.000.15,8330.00%
2024/04/030.281.50081.6081.300.25,8050.00%
2024/04/02683.83582.8882.8015,7860.02%
2024/04/01184.30485.1384.30-35,771-0.05%
2024/03/29181.40185.0082.1005,7440.00%
2024/03/264.581.5329.487.2581.80-24.95,584-0.45%
2024/03/253388.535.187.6388.4027.95,5330.50%
2024/03/22289.005685.0886.10-545,503-0.98%
2024/03/211188.40388.7388.4085,4810.15%
2024/03/1900.00187.7089.40-15,446-0.02%
2024/03/1829.583.3800.0085.8029.55,3970.55%
2024/03/15283.053185.5082.10-295,373-0.54%
2024/03/143787.41787.4487.50305,3330.56%
2024/03/132190.041289.9486.2094,9880.18%
2024/03/121084.15487.2588.6064,1940.14%
2024/03/11874.242475.5780.60-163,720-0.43%
2024/03/081073.301973.3073.30-93,305-0.27%
2024/03/071066.7000.0066.70103,2070.31%
2024/03/06161.70463.1560.70-33,170-0.09%
2024/03/05161.7000.0062.1013,1330.03%
2024/03/04662.93162.2061.7053,0900.16%
〈達發股東會〉謝清江:九暘體質加速調整 短期目標先轉盈Anue鉅亨-2024/06/21
九暘 相關文章
九暘 相關影音