台股 » 個股 » 達運光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運光電

(8045)
  • 股價
    138.5
  • 漲跌
    ▼8.0
  • 漲幅
    -5.46%
  • 成交量
    992
  • 產業
    上市 通信網路類股
  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運光電 (8045)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/286080100120140160May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271143.004.1141.89138.50-3.1793-0.38%
2025/02/250.1146.5000.00146.000.17810.01%
2025/02/2100.001146.00145.00-1769-0.13%
2025/02/202147.001149.00147.0017550.13%
2025/02/1900.001150.81150.00-1746-0.14%
2025/02/180.1148.003.1146.92150.00-3.1728-0.42%
2025/02/172136.5000.00136.5026980.29%
2025/02/120.1138.500.1144.03144.0006790.00%
2025/02/111142.000141.00142.0016570.15%
2025/02/100143.5000.00145.0006370.00%
2025/02/070.1135.5000.00137.500.16160.02%
2025/02/0600.001129.96132.50-1601-0.17%
2025/02/055.1130.821.1133.06134.5045790.68%
2025/02/040.1112.001123.00123.00-0.9549-0.17%
2025/01/221115.001120.00117.0005300.00%
2025/01/2000.000.1119.00123.00-0.1517-0.02%
2025/01/170.1118.002118.50118.50-1.9505-0.38%
2025/01/161112.5000.00113.0014920.20%
2025/01/151110.001109.51110.0004890.00%
2025/01/141.1111.003109.00111.50-1.9485-0.39%
2025/01/131104.000109.00105.0014760.21%
2025/01/1000.000.1112.00115.00-0.1463-0.02%
2025/01/0911.1117.593114.00117.008.14271.89%
2025/01/0800.00397.84107.50-3378-0.80%
2025/01/072103.505.198.38102.00-3.1346-0.90%
2025/01/06293.6000.0095.1023030.66%
2025/01/030.185.601586.5086.50-14.9291-5.12%
2025/01/020.179.100.177.6078.70-0.1271-0.03%
2024/12/312.178.0400.0075.002.12540.84%
2024/12/3000.00274.6074.20-2226-0.88%
2024/12/270.175.9000.0075.100.12230.06%
2024/12/25168.80169.4073.4001900.00%
2024/12/20268.00369.2768.00-1180-0.55%
2024/12/1900.00166.6067.40-1177-0.56%
2024/12/17162.90262.8066.00-1175-0.57%
2024/12/13267.552.366.8767.40-0.3164-0.18%
2024/12/12369.6300.0069.5031531.95%
2024/12/116.369.7500.0069.706.31444.36%
達運光電 相關文章
達運光電 相關影音