德勝 (8048)-兆豐-新竹券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
300張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1.1	64.70	64.60	-1.1	1,015	-0.11%
2024/06/07	0.1	69.60	0	0.00	68.90	0.1	1,003	0.01%
2024/06/05	1	69.60	2	69.40	68.20	-1	1,005	-0.10%
2024/05/30	0	0.00	1	68.50	67.80	-1	998	-0.10%
2024/05/28	0	0.00	0.6	69.79	69.90	-0.6	1,011	-0.06%
2024/05/27	6.6	69.50	1	70.30	70.30	5.6	997	0.56%
2024/05/24	0.3	69.93	0	0.00	68.10	0.3	953	0.03%
2024/05/17	1	65.40	0	0.00	64.80	1	915	0.11%
2024/05/16	1	67.10	0	0.00	65.00	1	920	0.11%
2024/05/08	2	71.30	1	72.30	72.90	1	768	0.13%
2024/05/06	1	69.00	1	73.20	73.20	0	591	0.00%
2024/04/10	0	0.00	1	68.50	69.10	-1	428	-0.23%
2024/04/02	0.1	69.30	0	0.00	69.50	0.1	432	0.01%
2024/03/26	0	69.15	0	0.00	69.10	0	451	0.01%
2024/03/25	1	70.30	0	0.00	70.50	1	451	0.22%
2024/03/08	0.2	68.27	0	0.00	67.50	0.2	511	0.03%
2024/03/07	0.1	70.50	0	0.00	69.40	0.1	508	0.02%
2024/03/05	0	70.80	1	71.00	71.20	-1	506	-0.19%
2024/03/04	0	0.00	0.1	71.90	71.20	-0.1	506	-0.03%
2024/03/01	1.1	71.99	0	0.00	71.90	1.1	497	0.23%
2024/02/26	10	71.50	0	0.00	71.50	10	480	2.08%
2024/02/22	0	0.00	1	69.80	69.70	-1	482	-0.21%
2024/01/31	2	65.50	1	65.50	65.50	1	635	0.16%
2024/01/30	0	0.00	2	65.70	65.60	-2	653	-0.31%
2024/01/26	2	65.20	2	64.40	64.40	0	685	0.00%
2024/01/22	0	0.00	1.6	66.46	66.70	-1.6	786	-0.20%
2024/01/18	2	63.60	3	64.00	64.00	-1	963	-0.10%
2024/01/03	1	68.00	1	67.70	67.70	0	1,730	0.00%
2023/12/22	0.6	68.23	0	0.00	67.20	0.6	1,767	0.04%
2023/12/21	0.1	68.70	0	0.00	68.20	0.1	1,784	0.01%
2023/12/20	0.1	69.20	0	0.00	69.00	0.1	1,796	0.00%
2023/12/19	0.1	68.70	0	0.00	68.80	0.1	1,810	0.01%
2023/12/18	0.1	70.00	0	0.00	69.70	0.1	1,818	0.01%
2023/12/15	1.1	70.71	2	70.50	70.20	-0.9	1,832	-0.05%
2023/12/14	0.2	71.35	0	0.00	70.90	0.2	1,864	0.01%
2023/12/13	0.1	71.80	0	0.00	71.10	0.1	1,884	0.01%
2023/12/12	2.3	72.04	0	0.00	71.00	2.3	1,995	0.12%
2023/12/11	0.1	72.70	0	0.00	72.10	0.1	2,265	0.00%
2023/12/07	0	0.00	2	71.80	71.80	-2	2,409	-0.08%
2023/12/06	2	72.70	0	0.00	72.00	2	2,464	0.08%
2023/12/05	1	71.10	0	0.00	71.50	1	2,460	0.04%
2023/12/04	0	0.00	2	71.40	71.60	-2	2,480	-0.08%
2023/11/27	1	70.20	0	0.00	70.50	1	2,650	0.04%
2023/11/24	0	0.00	1	70.90	70.90	-1	2,657	-0.04%
2023/11/21	1	72.60	10	72.87	72.00	-9	2,712	-0.33%
2023/11/20	1	70.80	0	0.00	70.50	1	2,700	0.04%
2023/11/16	2	70.05	0	0.00	70.10	2	2,709	0.07%
2023/11/15	5	71.30	0	0.00	71.40	5	2,705	0.18%
2023/11/14	0	0.00	1	70.50	70.90	-1	2,702	-0.04%
2023/11/13	0.5	72.70	0	0.00	72.70	0.5	2,650	0.02%
2023/11/08	1	84.10	0	0.00	82.30	1	2,650	0.04%
2023/11/07	2	85.45	0	0.00	83.40	2	2,656	0.08%
2023/11/06	1	83.10	2	83.75	84.00	-1	2,660	-0.04%
2023/11/03	0	0.00	1	83.50	82.10	-1	2,656	-0.04%
2023/11/02	1	83.70	0	0.00	83.40	1	2,674	0.04%
2023/11/01	1	80.60	0	0.00	81.50	1	2,683	0.04%
2023/10/30	0	0.00	1.4	83.80	83.10	-1.4	2,735	-0.05%
2023/10/26	1	86.60	4	84.30	84.60	-3	2,851	-0.11%
2023/10/25	2	85.20	0.1	86.70	85.20	1.9	2,887	0.07%
2023/10/24	2.1	86.42	1	86.40	88.30	1.1	2,863	0.04%
2023/10/18	0	0.00	0.1	84.10	85.70	-0.1	2,965	0.00%
2023/10/17	1.1	91.88	1.1	88.72	87.10	0	2,921	0.00%
2023/10/16	3.1	83.44	4	82.75	87.00	-0.9	2,742	-0.03%
2023/10/13	3	80.83	0.3	79.71	79.30	2.7	2,657	0.10%
2023/10/12	0.1	80.30	0	0.00	81.90	0.1	2,637	0.00%
2023/10/04	1	76.10	1	76.00	76.10	0	2,696	0.00%
2023/09/27	1	74.30	1	75.70	74.20	0	3,162	0.00%
2023/09/26	0	0.00	6	78.07	75.40	-6	3,221	-0.19%
2023/09/25	5.2	80.91	4	80.60	79.00	1.2	3,288	0.04%
2023/09/22	5	81.20	0	0.00	81.00	5	3,362	0.15%
2023/09/20	0	0.00	10	82.90	81.20	-10	3,477	-0.29%
2023/09/19	0	0.00	15	84.20	82.50	-15	3,494	-0.43%
2023/09/18	1	87.90	1	86.60	86.40	0	3,518	0.00%
2023/09/15	11	87.45	22	86.67	87.60	-11	3,553	-0.31%
2023/09/14	27	89.67	11.4	91.72	91.40	15.6	3,444	0.45%
2023/09/13	11.1	85.21	1	84.40	86.20	10.1	3,170	0.32%
2023/09/11	12	83.10	2	79.10	79.20	10	3,016	0.33%
2023/09/06	3	82.40	3	83.20	81.50	0	3,012	0.00%
2023/09/05	12	80.20	11	81.64	82.40	1	2,993	0.03%
2023/09/01	13.4	76.24	13.1	76.23	78.60	0.3	2,951	0.01%
2023/08/28	0.1	71.00	0	0.00	73.00	0.1	3,009	0.00%
2023/08/22	0	0.00	0	76.00	76.20	0	3,105	0.00%
2023/08/17	0.1	79.00	0	0.00	79.10	0.1	3,091	0.00%
2023/08/15	0	0.00	2	74.20	75.00	-2	3,104	-0.06%
2023/08/11	0	0.00	0	75.70	74.00	0	3,254	0.00%
2023/08/10	0	0.00	2	72.90	72.70	-2	3,284	-0.06%
2023/08/02	0	0.00	1	77.10	75.60	-1	3,318	-0.03%
2023/08/01	0.2	83.10	0.3	80.10	80.60	-0.1	3,250	0.00%
2023/07/31	3.1	89.70	2	88.25	87.20	1.1	3,170	0.03%
2023/07/28	0	0.00	2	88.70	90.90	-2	3,000	-0.07%
2023/07/25	2	83.50	0	0.00	83.70	2	2,757	0.07%
2023/07/24	1	90.00	0	0.00	90.10	1	2,658	0.04%
2023/07/20	0	0.00	1	95.10	96.00	-1	2,525	-0.04%
2023/07/19	1	89.50	2	90.95	92.20	-1	2,502	-0.04%
2023/07/18	0	0.00	0.1	91.90	89.10	-0.1	2,479	0.00%
2023/07/14	0	0.00	0.1	93.90	93.60	-0.1	2,440	0.00%
2023/07/13	6.1	92.34	13	92.73	90.50	-6.9	2,416	-0.29%
2023/07/12	8	88.51	0	0.00	90.60	8	2,385	0.34%
2023/07/11	0.3	85.30	10	83.50	85.80	-9.7	2,347	-0.41%
2023/07/10	0	0.00	0	81.40	79.60	0	2,302	0.00%
2023/07/07	28	83.18	21.1	83.54	81.90	6.9	2,280	0.30%
2023/07/06	24.1	78.95	21.2	78.28	79.80	2.9	2,033	0.14%
2023/07/05	4.3	78.36	14	79.26	81.20	-9.7	1,902	-0.51%
2023/07/04	1	71.20	1	71.50	74.30	0	1,803	0.00%
2023/07/03	10	72.60	0	0.00	70.80	10	1,727	0.58%
2023/06/30	1	62.50	1	68.80	68.80	0	1,636	0.00%
2023/06/28	1	61.50	1	62.00	63.10	0	1,500	0.00%
2023/06/27	1	62.80	17	63.21	59.50	-16	1,395	-1.15%
2023/06/26	17	62.09	17	62.90	62.10	0	1,358	0.00%
2023/06/21	0	0.00	1	58.30	61.20	-1	1,296	-0.08%
2023/06/15	1	58.00	0	0.00	57.30	1	1,232	0.08%
2023/06/09	9	57.74	0	0.00	57.20	9	1,126	0.80%
2023/06/07	10	59.20	0	0.00	59.20	10	1,073	0.93%
2023/06/06	1	58.80	1	61.70	58.40	0	1,052	0.00%
2023/06/02	1	59.40	1.2	59.82	60.00	-0.2	984	-0.02%
2023/06/01	1.2	59.53	3	59.93	61.10	-1.8	949	-0.19%
2023/05/31	11	58.84	9	59.36	58.00	2	891	0.22%
2023/05/30	1	54.80	1	55.60	56.00	0	837	0.00%
2023/05/29	2	58.20	1	59.10	57.20	1	818	0.12%
2023/05/19	0	0.00	0.2	51.30	49.90	-0.2	649	-0.03%
2023/05/18	3	50.73	3	50.70	52.50	0	611	0.00%
2023/05/17	0.2	52.70	0	0.00	49.25	0.2	554	0.04%
2023/05/16	4	48.60	4	48.75	47.95	0	428	0.00%
2023/05/12	2	43.30	2	43.95	45.30	0	333	0.00%
2023/03/21	0	0.00	1	37.50	37.95	-1	111	-0.90%
2023/02/10	1	34.80	0	0.00	34.80	1	56	1.76%
2022/09/05	3	30.50	0	0.00	30.00	3	30	9.84%
2022/08/31	0	0.00	0.2	30.10	30.10	-0.2	31	-0.48%
2022/06/24	0	0.00	0	32.30	32.35	0	31	-0.10%
2022/03/17	0	0.00	2	34.75	34.80	-2	113	-1.76%
2022/02/10	0	0.00	2	36.30	36.50	-2	102	-1.95%
2021/11/04	0	0.00	3	35.75	35.75	-3	131	-2.27%
2021/10/22	2	36.30	0	0.00	35.90	2	137	1.45%
2021/07/21	0	0.00	0.1	37.85	37.55	-0.1	110	-0.08%
2021/07/08	0	0.00	1	35.55	36.10	-1	127	-0.78%
2021/07/05	1	35.50	0	0.00	35.50	1	210	0.47%
2021/05/04	1	33.80	0	0.00	34.20	1	214	0.47%
2021/04/28	0	0.00	5	36.65	36.90	-5	209	-2.39%
2021/04/22	0	0.00	3	35.95	35.45	-3	206	-1.45%
2021/04/13	0	0.00	14	40.80	38.20	-14	183	-7.63%
2021/04/12	5	39.05	1	39.05	39.05	4	133	2.99%
2021/04/07	0	0.00	3	35.75	35.70	-3	115	-2.59%
2021/04/01	0	0.00	5	35.10	35.45	-5	114	-4.36%
2021/03/30	0	0.00	4	35.15	35.35	-4	115	-3.47%
2021/03/24	0	0.00	1	33.84	33.75	-1	108	-0.95%
2021/02/18	0	0.00	1	30.25	30.40	-1	99	-1.00%
2020/12/24	5	29.70	0	0.00	29.90	5	77	6.47%
2020/11/25	10	28.60	0	0.00	28.50	10	70	14.26%
2020/11/03	4	27.25	0	0.00	27.50	4	68	5.84%
2020/06/29	1	33.50	0	0.00	33.10	1	161	0.62%
2020/06/03	15	32.70	0	0.00	32.90	15	130	11.46%
2020/01/08	1	38.90	0	0.00	38.95	1	119	0.83%
2019/10/30	0	0.00	4	39.20	40.00	-4	422	-0.95%
2019/10/22	4	40.18	5	40.18	40.20	-1	448	-0.22%
2019/10/14	1	37.05	4	37.80	37.05	-3	456	-0.66%
2019/10/08	0	0.00	14	40.40	40.40	-14	463	-3.02%
2019/10/02	2	40.55	0	0.00	40.45	2	479	0.42%
2019/09/12	3	44.40	0	0.00	44.70	3	455	0.66%
2019/09/05	0	0.00	1	44.65	44.55	-1	441	-0.23%
2019/09/03	2	44.55	0	0.00	44.15	2	428	0.47%
2019/08/28	5	45.48	10	46.29	45.00	-5	404	-1.24%
2019/08/27	1	46.35	0	0.00	46.35	1	353	0.28%
2019/08/23	1	45.75	1	44.35	46.00	0	301	0.00%
2019/08/22	5	44.41	0	0.00	46.25	5	269	1.86%
2019/07/31	0	0.00	2	41.08	41.40	-2	198	-1.01%
2019/07/30	0	0.00	5	40.94	41.35	-5	199	-2.50%
2019/07/12	5	43.80	0	0.00	41.70	5	182	2.73%
2019/04/22	0	0.00	3	37.45	37.30	-3	133	-2.25%
2019/04/16	3	35.80	0	0.00	36.10	3	146	2.05%
2019/03/28	0	0.00	9	32.27	32.80	-9	142	-6.30%
2018/09/03	1	26.85	0	0.00	27.30	1	88	1.13%
2018/07/24	0	0.00	1	30.40	30.00	-1	77	-1.28%
2018/07/06	0	0.00	1	32.80	32.30	-1	76	-1.31%
2018/06/20	5	32.70	0	0.00	34.10	5	58	8.49%
2018/04/17	0	0.00	20	30.20	30.25	-20	51	-38.95%