東捷 (8064)-兆豐-新竹券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
38.25
漲跌
▲0.85
漲幅
+2.27%
成交量
53,486張
產業
上櫃光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	37	38.23	26	38.86	38.25	11	10,186	0.11%
2024/05/27	0	0.00	1	37.40	37.40	-1	9,489	-0.01%
2024/05/24	18	33.41	13	33.39	34.00	5	9,659	0.05%
2024/05/23	4	31.54	3	32.04	31.85	1	9,548	0.01%
2024/05/22	20	33.22	13.2	32.80	32.45	6.9	10,106	0.07%
2024/05/21	4.2	30.07	4	30.58	31.95	0.2	9,797	0.00%
2024/05/20	1	30.20	0	0.00	30.15	1	10,087	0.01%
2024/05/17	1	30.00	10	30.00	29.80	-9	10,377	-0.09%
2024/05/16	6	30.77	15	30.43	29.95	-9	10,658	-0.08%
2024/05/15	2	30.05	4	30.08	30.10	-2	10,739	-0.02%
2024/05/14	14	28.90	0	0.00	28.85	14	10,741	0.13%
2024/05/13	0	0.00	2	29.00	28.90	-2	10,880	-0.02%
2024/05/10	4	28.56	0	0.00	29.30	4	10,897	0.04%
2024/05/09	2	29.25	0	0.00	29.25	2	10,892	0.02%
2024/05/08	1	29.90	0	0.00	29.85	1	10,914	0.01%
2024/05/07	3	31.17	3	30.78	30.50	0	11,148	0.00%
2024/05/06	9	30.52	1	31.05	30.20	8	11,282	0.07%
2024/05/03	16	31.63	3	31.42	30.90	13	11,195	0.12%
2024/05/02	8	35.63	7.3	35.42	32.85	0.8	11,078	0.01%
2024/04/29	5.2	30.48	29	31.73	33.20	-23.8	10,465	-0.23%
2024/04/26	13	31.26	7	31.20	30.20	6	10,145	0.06%
2024/04/23	0	0.00	1	29.25	29.25	-1	9,744	-0.01%
2024/04/22	1	29.05	0	0.00	28.50	1	9,672	0.01%
2024/04/19	0	0.00	3	27.85	28.50	-3	9,514	-0.03%
2024/04/18	0	0.00	8.3	29.81	29.45	-8.3	9,439	-0.09%
2024/04/17	1.3	29.18	4	30.11	30.10	-2.7	9,385	-0.03%
2024/04/16	1	28.00	3.1	28.32	28.25	-2.1	9,253	-0.02%
2024/04/15	1.1	29.79	1.2	30.34	29.10	-0.1	9,189	0.00%
2024/04/12	2.3	29.98	4	30.40	30.25	-1.7	9,131	-0.02%
2024/04/11	3	28.43	0	0.00	28.35	3	8,966	0.03%
2024/04/10	1	29.40	50	29.48	29.35	-49	8,875	-0.55%
2024/04/09	5	30.05	0	30.00	29.85	5	8,775	0.06%
2024/04/08	5	30.18	2.2	30.34	30.45	2.9	8,662	0.03%
2024/04/03	16.2	31.32	29	32.41	30.45	-12.8	8,465	-0.15%
2024/04/02	11	30.14	13	30.06	29.95	-2	7,738	-0.03%
2024/04/01	21	29.23	3	29.38	29.05	18	7,502	0.24%
2024/03/29	2	28.35	1.3	28.19	28.10	0.7	7,395	0.01%
2024/03/28	0.3	29.50	3	29.12	28.65	-2.8	7,366	-0.04%
2024/03/27	11	27.83	0	0.00	28.60	11	7,284	0.15%
2024/03/26	9	28.24	2.2	27.62	27.60	6.8	7,228	0.09%
2024/03/25	24.2	29.20	3	29.92	29.20	21.2	7,153	0.30%
2024/03/21	2	28.88	1.3	29.02	28.25	0.7	6,940	0.01%
2024/03/19	1	30.00	1	29.50	29.55	0	6,803	0.00%
2024/03/18	0	0.00	7	29.41	29.10	-7	6,636	-0.11%
2024/03/15	1	27.80	3	28.25	27.75	-2	6,499	-0.03%
2024/03/14	12	28.25	13	28.05	27.80	-1	6,408	-0.02%
2024/03/13	2	30.13	2.4	28.98	28.90	-0.4	6,337	-0.01%
2024/03/12	21.1	29.28	5	29.58	30.10	16.1	6,074	0.27%
2024/03/11	19	27.34	0	0.00	27.40	19	5,901	0.32%
2024/03/08	4.3	27.28	0	0.00	26.60	4.3	5,863	0.07%
2024/03/07	4	28.80	5	27.81	27.65	-1	5,751	-0.02%
2024/03/06	4	29.06	0	0.00	28.90	4	5,633	0.07%
2024/03/05	12	29.24	1	29.90	29.05	11	5,541	0.20%
2024/03/04	8	30.85	17.2	31.00	30.50	-9.2	5,345	-0.17%
2024/03/01	6.2	31.63	5.2	31.87	31.45	1	5,178	0.02%
2024/02/29	4.2	30.26	0.2	30.25	30.15	4	4,711	0.08%
2024/02/27	5.2	29.42	17	30.42	30.85	-11.8	4,519	-0.26%
2024/02/26	7	29.63	10.1	29.85	29.50	-3.1	4,173	-0.07%
2024/02/23	61	31.44	139	29.27	29.45	-78	3,905	-2.00%	大賣/
2024/02/22	1	28.00	1	29.40	29.40	0	3,170	0.00%
2024/02/21	5	25.50	45.1	25.24	26.75	-40.1	2,958	-1.36%
2024/02/20	40.2	24.70	6	24.46	24.35	34.2	2,509	1.36%
2024/02/19	24	24.01	8.3	23.66	23.55	15.7	2,132	0.74%
2024/02/16	7.3	23.46	1	23.50	23.50	6.3	1,806	0.35%
2024/02/15	5.2	21.26	4	21.40	21.40	1.2	1,590	0.07%
2024/02/05	2	22.40	1	22.40	22.05	1	1,515	0.07%
2024/02/02	1.2	21.00	0	0.00	21.65	1.2	1,354	0.09%
2024/02/01	1	21.90	0	0.00	21.45	1	1,300	0.08%
2024/01/31	2	21.60	2	21.73	21.60	0	1,243	0.00%
2024/01/30	7	21.86	7	22.01	22.00	0	1,174	0.00%
2024/01/29	7	21.18	10	21.10	21.40	-3	859	-0.35%
2024/01/26	6.2	20.37	1	20.25	20.45	5.2	607	0.85%
2024/01/25	3	20.73	0	0.00	20.40	3	569	0.53%
2024/01/23	2	19.18	0	0.00	19.15	2	351	0.57%
2024/01/17	0	0.00	4	18.60	18.70	-4	321	-1.25%
2024/01/16	0	0.00	3	18.77	18.75	-3	320	-0.94%
2024/01/08	1	18.95	1	19.20	19.00	0	322	0.00%
2024/01/05	0	0.00	3	18.65	18.65	-3	319	-0.94%
2024/01/04	0	0.00	3	18.95	18.75	-3	319	-0.94%
2024/01/03	0	0.00	1	18.80	19.00	-1	324	-0.31%
2024/01/02	0	0.00	1	18.60	18.90	-1	320	-0.31%
2023/12/27	1	18.40	1	18.55	18.45	0	324	0.00%
2023/12/26	0	0.00	1	18.35	18.40	-1	330	-0.30%
2023/12/20	0	0.00	2	17.95	17.85	-2	372	-0.54%
2023/12/19	0	0.00	3	18.05	17.85	-3	392	-0.76%
2023/12/15	0	0.00	1	18.30	18.20	-1	782	-0.13%
2023/12/06	0	0.00	1	18.20	18.10	-1	806	-0.12%
2023/11/21	0	0.00	1	18.00	17.95	-1	945	-0.11%
2023/11/16	0.1	17.70	0	0.00	17.75	0.1	939	0.01%
2023/11/15	0	0.00	4	17.85	17.90	-4	940	-0.43%
2023/11/10	1	17.25	1	17.45	17.45	0	942	0.00%
2023/10/31	0.2	17.15	0	0.00	16.70	0.2	974	0.02%
2023/10/27	1	17.70	0	0.00	17.60	1	964	0.10%
2023/10/26	2	17.83	0	0.00	17.65	2	967	0.21%
2023/10/19	0.2	17.35	0	0.00	17.50	0.2	994	0.02%
2023/10/16	2	17.95	0	0.00	18.00	2	990	0.20%
2023/10/04	0.2	18.45	0	0.00	18.45	0.2	1,029	0.02%
2023/10/03	0.2	18.75	0	0.00	18.60	0.2	1,064	0.02%
2023/09/27	0	0.00	1	19.10	18.85	-1	1,123	-0.09%
2023/09/26	0	0.00	5	19.32	19.25	-5	1,131	-0.44%
2023/09/25	6	19.59	1	19.40	19.85	5	1,131	0.44%
2023/09/21	0.2	19.45	6.3	19.63	19.40	-6.1	1,111	-0.55%
2023/09/20	0.3	20.30	3	20.40	20.35	-2.7	1,010	-0.27%
2023/09/15	0	0.00	4	18.60	18.80	-4	794	-0.50%
2023/09/12	2	18.40	5	18.50	18.35	-3	853	-0.35%
2023/09/11	0.2	18.50	3	18.60	18.50	-2.8	870	-0.32%
2023/09/07	6	19.25	0	0.00	19.25	6	880	0.68%
2023/09/04	5	18.00	0	0.00	17.95	5	775	0.64%
2023/08/30	0	0.00	2	17.85	17.85	-2	860	-0.23%
2023/08/24	0	0.00	3	17.95	17.75	-3	874	-0.34%
2023/08/14	0.2	17.55	0	0.00	17.35	0.2	942	0.02%
2023/08/01	0	0.00	1	17.95	18.00	-1	927	-0.11%
2023/07/28	5	17.79	0	0.00	17.70	5	923	0.54%
2023/07/27	2	17.90	0	0.00	17.90	2	922	0.22%
2023/07/26	1	17.60	0	0.00	17.85	1	924	0.11%
2023/07/24	1	17.20	0	0.00	17.20	1	913	0.11%
2023/07/20	2	17.35	0	0.00	17.35	2	915	0.22%
2023/07/14	4	17.60	0	0.00	17.60	4	922	0.43%
2023/07/13	0	0.00	0	18.00	17.50	0	927	0.00%
2023/07/11	1.2	18.28	2.2	18.17	18.20	-1	919	-0.11%
2023/07/10	0.1	18.55	0	0.00	18.55	0.1	913	0.01%
2023/07/07	0	0.00	30	20.37	20.10	-30	897	-3.34%
2023/07/06	0	0.00	4	20.93	20.65	-4	865	-0.46%
2023/07/03	0	0.00	29	21.00	21.10	-29	818	-3.54%
2023/06/19	0	0.00	5	20.95	20.95	-5	829	-0.60%
2023/06/14	7	19.78	0	0.00	19.70	7	798	0.88%
2023/06/13	44	19.77	0	0.00	19.65	44	794	5.54%
2023/06/12	74	19.69	0	0.00	19.65	74	789	9.37%
2023/06/09	1	20.40	0	0.00	20.35	1	766	0.13%
2023/06/08	5	20.52	0	0.00	20.50	5	767	0.65%
2023/06/07	10	20.60	0	0.00	20.55	10	771	1.30%
2023/06/02	0	0.00	1	20.00	19.95	-1	695	-0.14%
2023/06/01	0	0.00	1	20.00	19.95	-1	694	-0.14%
2023/05/29	0	0.00	1	20.00	20.00	-1	688	-0.15%
2023/05/26	1	19.85	0	0.00	19.80	1	685	0.15%
2023/05/23	0.1	20.00	0	0.00	19.95	0.1	644	0.02%
2023/05/12	0	0.00	2	19.40	19.40	-2	621	-0.32%
2023/05/11	1	19.15	0	0.00	19.15	1	616	0.16%
2023/05/09	1	19.40	0	0.00	19.40	1	611	0.16%
2023/05/05	0.3	19.60	0	0.00	19.60	0.3	608	0.05%
2023/04/21	0	0.00	1	19.15	19.10	-1	615	-0.16%
2023/04/20	0.1	19.60	0	0.00	19.35	0.1	638	0.02%
2023/04/10	1	19.90	0	0.00	19.95	1	586	0.17%
2023/04/07	0	0.00	0.3	20.00	20.00	-0.3	583	-0.05%
2023/03/28	1	19.80	2	19.70	19.65	-1	532	-0.19%
2023/03/27	1	20.20	0	0.00	20.15	1	514	0.19%
2023/03/21	0	0.00	6	19.30	19.35	-6	449	-1.33%
2023/03/20	6	18.83	4	19.00	18.80	2	425	0.47%
2023/03/17	0	0.00	1	18.10	17.90	-1	426	-0.23%
2023/03/16	0	0.00	2	18.00	17.90	-2	424	-0.47%
2023/03/14	0	0.00	2	18.25	18.20	-2	422	-0.47%
2023/02/03	0	0.00	4	17.70	17.60	-4	411	-0.97%
2022/12/12	0	0.00	5	17.60	17.65	-5	288	-1.73%
2022/12/09	0	17.90	0	0.00	17.65	0	281	0.00%
2022/07/19	1	15.60	0	0.00	15.55	1	350	0.29%
2022/05/17	0	0.00	1	18.20	18.25	-1	631	-0.16%
2022/05/13	4	17.94	0	0.00	18.10	4	631	0.63%
2022/05/11	3	18.00	0	0.00	17.95	3	644	0.47%
2022/04/28	3	18.42	0	0.00	18.35	3	681	0.44%
2022/04/27	1	18.25	0	0.00	18.25	1	686	0.15%
2022/04/21	0	0.00	2	19.90	19.65	-2	698	-0.29%
2022/04/13	1	19.40	0	0.00	19.50	1	848	0.12%
2022/03/28	0	0.00	3	20.70	20.60	-3	1,556	-0.19%
2022/03/23	0	0.00	8	20.84	20.90	-8	1,563	-0.51%
2022/03/15	4	18.48	0	0.00	18.35	4	1,493	0.27%
2022/03/11	2	18.75	0	0.00	18.80	2	1,547	0.13%
2022/03/08	1	18.60	0	0.00	18.60	1	1,599	0.06%
2022/03/07	0	0.00	3	18.90	19.00	-3	1,621	-0.19%
2022/02/24	2	19.35	0	0.00	19.10	2	2,284	0.09%
2022/02/23	0	0.00	2	19.80	19.95	-2	2,350	-0.09%
2022/02/18	2	20.05	0	0.00	19.85	2	2,630	0.08%
2022/02/14	3	19.77	0	0.00	19.60	3	2,832	0.11%
2022/02/08	0	0.00	6	20.10	20.25	-6	2,893	-0.21%
2022/01/26	3	19.10	5	19.14	19.00	-2	2,924	-0.07%
2022/01/25	6	19.18	0	0.00	19.05	6	2,981	0.20%
2022/01/13	0	0.00	3	21.00	20.85	-3	3,062	-0.10%
2022/01/11	10	21.65	10	21.00	21.00	0	3,065	0.00%
2022/01/07	1	20.95	2	20.95	21.15	-1	3,032	-0.03%
2022/01/05	10	22.45	8	22.10	22.10	2	3,035	0.07%
2022/01/03	0	0.00	1	22.40	22.20	-1	3,027	-0.03%
2021/12/30	0	0.00	1	22.10	21.80	-1	3,011	-0.03%
2021/12/29	0	0.00	2	22.08	22.30	-2	3,025	-0.07%
2021/12/28	7	22.71	5	22.10	22.10	2	3,044	0.07%
2021/12/27	21	22.73	28	21.99	22.90	-7	3,119	-0.22%
2021/12/24	36	22.13	27	22.14	22.05	9	3,061	0.29%
2021/12/23	0	0.00	1	21.30	21.20	-1	2,818	-0.04%
2021/12/21	1	20.75	0	0.00	20.80	1	3,029	0.03%
2021/12/16	0	0.00	10	21.55	21.55	-10	3,192	-0.31%
2021/12/14	1	21.20	0	0.00	20.75	1	3,276	0.03%
2021/12/10	0	0.00	10	21.20	21.20	-10	3,333	-0.30%
2021/12/06	1	21.45	5	21.40	21.45	-4	3,621	-0.11%
2021/12/03	0	0.00	5	21.30	21.25	-5	3,670	-0.14%
2021/12/02	1	20.90	12	21.40	20.85	-11	3,788	-0.29%
2021/12/01	1	20.55	0	0.00	21.40	1	3,976	0.03%
2021/11/30	1	20.75	0	0.00	20.90	1	4,140	0.02%
2021/11/29	1	20.25	1	19.90	20.55	0	4,424	0.00%
2021/11/26	0	0.00	3	21.00	21.05	-3	4,847	-0.06%
2021/11/25	3	22.37	10	21.88	21.80	-7	4,907	-0.14%
2021/11/24	54	23.59	17	23.66	22.80	37	4,895	0.76%
2021/11/23	10	22.40	0	0.00	22.40	10	4,547	0.22%
2021/11/22	1	22.50	0	0.00	22.20	1	4,499	0.02%
2021/11/19	0	0.00	1	21.70	21.65	-1	4,618	-0.02%
2021/11/18	0	0.00	10	22.10	22.10	-10	4,604	-0.22%
2021/11/17	31	22.29	29	22.36	22.20	2	4,582	0.04%
2021/11/16	0	0.00	2	21.60	22.15	-2	4,541	-0.04%
2021/11/10	0	0.00	1	20.30	20.30	-1	4,634	-0.02%
2021/11/03	0	0.00	1	20.30	20.40	-1	4,805	-0.02%
2021/11/01	0	0.00	5	20.49	20.65	-5	4,992	-0.10%
2021/10/28	0	0.00	6	19.70	19.85	-6	5,334	-0.11%
2021/10/19	1	18.45	1	18.45	18.45	0	6,738	0.00%
2021/10/15	2	18.25	0	0.00	18.25	2	6,873	0.03%
2021/10/14	2	17.45	0	0.00	17.75	2	7,047	0.03%
2021/10/13	5	17.60	0	0.00	17.35	5	7,128	0.07%
2021/10/12	0	0.00	9	18.75	18.75	-9	7,233	-0.12%
2021/10/08	6	19.37	10	19.23	19.25	-4	7,746	-0.05%
2021/10/07	5	19.20	6	19.29	19.20	-1	7,934	-0.01%
2021/10/06	7	18.92	10	19.05	18.70	-3	8,310	-0.04%
2021/10/04	15	19.50	21	20.12	19.25	-6	8,334	-0.07%
2021/10/01	0	0.00	4	21.90	21.35	-4	8,204	-0.05%
2021/09/30	20	22.50	13	22.27	22.10	7	8,135	0.09%
2021/09/29	18	21.99	1	21.75	21.70	17	8,041	0.21%
2021/09/28	0	0.00	1	22.20	22.60	-1	7,940	-0.01%
2021/09/24	9	21.61	0	0.00	21.55	9	7,853	0.11%
2021/09/23	11	21.99	10	21.65	21.80	1	7,843	0.01%
2021/09/22	2	21.28	1	21.55	21.45	1	7,737	0.01%
2021/09/17	0	0.00	1	21.00	21.40	-1	7,691	-0.01%
2021/09/16	0	0.00	40	21.10	21.05	-40	7,722	-0.52%
2021/09/15	41	21.38	1	21.20	21.45	40	7,968	0.50%
2021/09/14	10	21.63	33	21.48	21.20	-23	7,992	-0.29%
2021/09/13	12	21.83	25	21.64	21.90	-13	8,020	-0.16%
2021/09/10	0	0.00	10	22.50	22.10	-10	8,289	-0.12%
2021/09/09	57	23.17	5	23.30	23.50	52	8,233	0.63%
2021/09/08	1	22.80	3	22.29	22.20	-2	8,151	-0.02%
2021/09/07	5	22.62	26	22.30	22.80	-21	8,093	-0.26%
2021/09/06	34	23.90	36	23.06	22.95	-2	7,963	-0.03%
2021/09/03	20	23.58	33	23.37	23.60	-13	7,757	-0.17%
2021/09/02	29	23.38	3	24.23	24.20	26	7,572	0.34%
2021/09/01	178	23.59	167	23.78	23.45	11	7,286	0.15%	大買/大賣/
2021/08/31	15	22.36	11	22.15	22.45	4	6,871	0.06%
2021/08/30	20	22.20	0	0.00	21.50	20	6,773	0.30%
2021/08/27	0	0.00	7	21.95	21.45	-7	6,707	-0.10%
2021/08/26	8	21.66	9	21.73	21.65	-1	6,670	-0.01%
2021/08/25	1	21.50	12	21.70	21.65	-11	6,678	-0.16%
2021/08/24	17	20.94	17	21.20	21.20	0	6,620	0.00%
2021/08/23	2	21.20	20	21.53	21.10	-18	7,083	-0.25%
2021/08/20	10	20.55	0	0.00	21.10	10	7,024	0.14%
2021/08/19	10	20.63	0	0.00	20.20	10	6,935	0.14%
2021/08/16	5	19.27	10	19.50	19.15	-5	6,747	-0.07%
2021/08/12	1	19.70	1	19.75	19.65	0	6,644	0.00%
2021/08/11	11	19.67	98	19.40	19.35	-87	6,612	-1.32%
2021/08/10	1	20.45	3	20.27	20.00	-2	6,559	-0.03%
2021/08/09	1	21.50	2	21.80	20.85	-1	6,522	-0.02%
2021/08/06	8	21.28	5	21.62	21.10	3	6,464	0.05%
2021/08/05	25	22.11	13	22.19	21.80	12	6,405	0.19%
2021/08/04	2	22.43	2	22.03	22.00	0	6,249	0.00%
2021/08/03	10	21.65	1	21.20	21.60	9	6,041	0.15%
2021/08/02	1	20.75	0	0.00	20.65	1	5,873	0.02%
2021/07/30	3	21.72	1	20.90	20.80	2	5,845	0.03%
2021/07/29	0	0.00	7	21.34	21.55	-7	5,772	-0.12%
2021/07/28	16	21.15	16	20.14	20.75	0	5,712	0.00%
2021/07/27	17	21.28	5	20.85	21.35	12	5,574	0.22%
2021/07/26	42	21.76	15	21.95	22.75	27	5,402	0.50%
2021/07/23	42	21.12	10	21.25	21.30	32	5,008	0.64%
2021/07/22	10	19.35	15	19.23	19.40	-5	4,595	-0.11%
2021/07/21	6	19.38	6	19.42	19.00	0	4,727	0.00%
2021/07/20	12	20.29	109	19.46	19.50	-97	4,683	-2.07%	大賣/
2021/07/19	83	20.14	2	20.05	20.10	81	4,531	1.79%
2021/07/16	22	21.05	1	20.75	20.95	21	4,545	0.46%
2021/07/15	126	21.11	115	20.86	21.30	11	4,516	0.24%	大買/大賣/
2021/07/14	20	20.00	27	19.70	19.40	-7	4,356	-0.16%
2021/07/13	21	20.81	12	20.16	20.90	9	4,187	0.21%
2021/07/12	5	19.68	1	19.95	19.45	4	3,807	0.11%
2021/07/09	2	19.23	0	0.00	19.25	2	3,832	0.05%
2021/07/08	2	19.10	1	18.85	18.95	1	3,871	0.03%
2021/07/07	0	0.00	11	18.85	18.80	-11	3,940	-0.28%
2021/07/06	3	18.88	0	0.00	18.65	3	4,087	0.07%
2021/07/01	0	0.00	1	18.50	18.45	-1	4,741	-0.02%
2021/06/30	1	18.65	0	0.00	18.70	1	4,731	0.02%
2021/06/29	0	0.00	1	18.80	18.60	-1	4,715	-0.02%
2021/06/28	0	0.00	1	19.35	19.10	-1	4,684	-0.02%
2021/06/25	1	19.70	0	0.00	19.80	1	4,648	0.02%
2021/06/24	14	20.03	2	19.95	20.05	12	4,602	0.26%
2021/06/23	0	0.00	5	18.30	18.90	-5	4,311	-0.12%
2021/06/22	6	18.94	1	18.80	18.80	5	4,267	0.12%
2021/06/21	8	19.76	5	20.00	19.25	3	4,185	0.07%
2021/06/18	0	0.00	1	17.55	18.35	-1	3,926	-0.03%
2021/06/11	3	17.40	0	0.00	17.15	3	3,974	0.08%
2021/06/08	0	0.00	13	17.52	17.95	-13	3,945	-0.33%
2021/06/07	0	0.00	2	17.45	17.35	-2	3,910	-0.05%
2021/06/04	1	17.35	0	0.00	17.25	1	3,899	0.03%
2021/06/02	0	0.00	17.3	18.05	17.95	-17.3	3,882	-0.44%
2021/06/01	16	17.99	0	0.00	18.35	16	3,838	0.42%
2021/05/12	1	15.40	0	0.00	15.35	1	3,115	0.03%
2021/05/05	0	0.00	1	17.10	17.20	-1	3,023	-0.03%
2021/05/03	2	18.80	5	18.19	17.70	-3	2,986	-0.10%
2021/04/29	4	19.09	4	19.45	19.10	0	2,954	0.00%
2021/04/28	3	19.68	0	0.00	19.45	3	3,014	0.10%
2021/04/23	3	18.73	0	0.00	18.80	3	2,758	0.11%
2021/04/21	9	20.04	1	20.30	19.85	8	2,648	0.30%
2021/04/20	0	0.00	5	20.23	20.35	-5	2,524	-0.20%
2021/04/19	1	18.50	3	18.50	18.50	-2	2,241	-0.09%
2021/04/16	6	18.42	7	18.37	18.35	-1	2,274	-0.04%
2021/04/15	10	18.35	0	0.00	18.35	10	2,318	0.43%
2021/04/14	1	18.20	10	18.70	18.00	-9	2,331	-0.39%
2021/04/13	12	18.78	0	0.00	18.55	12	2,346	0.51%
2021/04/12	3	19.72	3	20.03	19.65	0	2,301	0.00%
2021/04/09	1	19.00	20	19.18	19.20	-19	2,161	-0.88%
2021/04/08	15	17.95	19	17.89	18.05	-4	1,897	-0.21%
2021/04/07	3	16.18	11	16.53	16.80	-8	1,523	-0.53%
2021/04/06	2	15.85	0	0.00	15.75	2	1,463	0.14%
2021/04/01	0	0.00	1	15.75	15.75	-1	1,543	-0.06%
2021/03/26	10	15.70	0	0.00	16.20	10	1,561	0.64%
2021/03/22	0	0.00	5	16.60	16.65	-5	1,436	-0.35%
2021/03/19	1	15.95	0	0.00	16.40	1	1,409	0.07%
2021/03/18	5	16.10	9	16.14	16.15	-4	1,400	-0.29%
2021/03/11	1	15.15	0	0.00	15.05	1	1,447	0.07%
2021/02/23	5	15.35	0	0.00	15.20	5	1,537	0.33%
2021/02/19	5	15.10	0	0.00	15.15	5	1,522	0.33%
2021/02/18	2	15.00	0	0.00	15.10	2	1,519	0.13%
2021/01/29	0	0.00	1	14.90	14.95	-1	1,489	-0.07%
2021/01/27	2	15.30	0	0.00	15.30	2	1,476	0.14%
2021/01/25	1	15.60	1	15.75	15.55	0	1,463	0.00%
2021/01/22	0	0.00	1	15.55	15.70	-1	1,453	-0.07%
2021/01/21	3	15.95	0	0.00	15.40	3	1,430	0.21%
2021/01/20	0	0.00	10	15.00	14.80	-10	1,334	-0.75%
2021/01/14	0	0.00	1	16.50	16.40	-1	1,267	-0.08%
2021/01/13	34	16.75	0	0.00	16.45	34	1,245	2.73%
2021/01/11	0	0.00	4	16.80	16.65	-4	1,106	-0.36%
2021/01/08	8	16.21	12	16.58	16.25	-4	1,046	-0.38%
2021/01/07	2	15.90	1	16.00	16.35	1	987	0.10%
2021/01/06	109	16.17	108	16.19	15.30	1	879	0.11%	大買/大賣/
2021/01/05	1	15.90	1	15.90	15.55	0	785	0.00%
2021/01/04	1	15.30	0	0.00	15.60	1	742	0.13%
2020/12/29	2	15.20	3	15.52	15.20	-1	696	-0.14%
2020/12/28	1	15.55	0	0.00	15.55	1	679	0.15%
2020/12/09	1	14.85	0	0.00	15.00	1	492	0.20%
2020/12/08	10	15.05	12	15.28	15.25	-2	473	-0.42%
2020/09/01	0	0.00	2	13.75	13.75	-2	609	-0.33%
2020/08/19	0	0.00	1	14.05	13.90	-1	715	-0.14%
2020/08/04	0	0.00	2	14.60	14.60	-2	698	-0.29%
2020/07/24	3	15.20	0	0.00	14.90	3	727	0.41%
2020/07/23	0	0.00	20	15.05	15.45	-20	762	-2.62%
2020/07/06	2	16.45	0	0.00	16.35	2	768	0.26%
2020/07/03	5	16.65	4	16.60	16.35	1	763	0.13%
2020/06/17	0	0.00	2	14.80	14.85	-2	683	-0.29%
2020/06/16	20	14.85	0	0.00	14.80	20	701	2.85%
2020/06/08	0	0.00	1	15.60	15.35	-1	764	-0.13%
2020/06/05	1	15.55	1	15.55	15.65	0	787	0.00%
2020/06/03	2	14.50	0	0.00	14.70	2	709	0.28%
2020/05/28	0.7	14.25	0	0.00	14.25	0.7	732	0.10%
2020/05/12	0	0.00	3	14.35	14.35	-3	763	-0.39%
2020/05/11	1	14.50	0	0.00	14.45	1	761	0.13%
2020/05/08	3	14.55	1	14.55	14.50	2	752	0.27%
2020/05/07	1.3	14.42	0	0.00	14.55	1.3	753	0.17%
2020/05/05	0	0.00	2	14.70	14.55	-2	796	-0.25%
2020/05/04	1	14.45	0	0.00	14.50	1	794	0.13%
2020/04/30	0	0.00	2	14.88	14.85	-2	790	-0.25%
2020/04/29	0	0.00	2	14.83	14.80	-2	791	-0.25%
2020/04/28	0	0.00	41	14.51	14.95	-41	785	-5.22%
2020/04/27	2	13.83	0	0.00	14.40	2	731	0.27%
2020/04/22	0	0.00	2	13.40	13.65	-2	715	-0.28%
2020/04/20	1	13.95	0	0.00	13.85	1	711	0.14%
2020/04/17	2	14.33	0	0.00	14.00	2	710	0.28%
2020/04/15	1	13.80	1	13.80	13.85	0	700	0.00%
2020/04/10	2	13.58	0	0.00	13.60	2	705	0.28%
2020/04/09	2	13.90	0	0.00	13.60	2	719	0.28%
2020/03/27	0	0.00	1	12.35	12.25	-1	826	-0.12%
2020/03/25	1	12.25	0	0.00	12.15	1	816	0.12%
2020/03/12	1	14.55	0	0.00	14.50	1	802	0.12%
2020/03/11	0	0.00	1	15.30	15.30	-1	948	-0.11%
2020/03/06	0	0.00	10	15.20	15.20	-10	927	-1.08%
2020/02/25	1	15.60	0	0.00	15.65	1	977	0.10%
2020/02/21	0	0.00	10	15.45	15.40	-10	970	-1.03%
2020/02/07	10	16.35	0	0.00	16.25	10	1,131	0.88%
2020/01/31	0	16.15	0	0.00	15.85	0	1,079	0.00%
2020/01/30	2	16.00	0	0.00	15.80	2	1,077	0.19%
2020/01/10	0	0.00	10	17.10	17.00	-10	1,066	-0.94%
2020/01/06	1	17.35	5	17.35	17.20	-4	1,076	-0.37%
2020/01/03	1	17.60	0	0.00	17.60	1	1,076	0.09%
2020/01/02	4	17.86	3	17.85	17.90	1	1,075	0.09%
2019/12/31	1	17.80	20	17.80	17.75	-19	1,033	-1.84%
2019/12/10	0	0.00	1	17.30	17.25	-1	1,057	-0.09%
2019/12/05	0	0.00	1	17.45	17.60	-1	1,003	-0.10%
2019/11/26	11	17.80	0	0.00	17.40	11	1,129	0.97%
2019/11/25	0	0.00	10	17.15	17.40	-10	1,153	-0.87%
2019/11/20	20	16.95	0	0.00	17.00	20	1,232	1.62%
2019/11/11	10	16.90	0	0.00	16.70	10	1,481	0.68%
2019/10/23	0	0.00	3	16.60	16.60	-3	1,481	-0.20%
2019/10/15	5	16.15	0	0.00	16.20	5	1,534	0.33%
2019/10/14	0	0.00	10	16.40	16.15	-10	1,571	-0.64%
2019/10/03	0	0.00	5	16.80	16.80	-5	1,601	-0.31%
2019/09/25	1	17.90	0	0.00	17.60	1	1,574	0.06%
2019/09/23	0	0.00	4	17.45	17.45	-4	1,502	-0.27%
2019/09/20	0	0.00	10	17.55	17.55	-10	1,497	-0.67%
2019/09/18	0	0.00	1	17.50	17.35	-1	1,489	-0.07%
2019/09/17	2	17.30	0	0.00	17.30	2	1,485	0.13%
2019/08/30	5	18.90	0	0.00	18.55	5	1,325	0.38%
2019/08/22	2	18.58	2	18.45	18.65	0	1,093	0.00%
2019/08/20	0	0.00	5	18.00	18.40	-5	995	-0.50%
2019/08/15	0	0.00	1	17.65	17.65	-1	871	-0.11%
2019/08/12	0	0.00	2	17.25	17.10	-2	821	-0.24%
2019/08/05	1	16.90	0	0.00	16.80	1	904	0.11%
2019/08/01	0	0.00	2	17.60	17.60	-2	998	-0.20%
2019/07/18	1	17.40	0	0.00	17.40	1	1,191	0.08%
2019/07/12	3	17.30	0	0.00	17.30	3	1,210	0.25%
2019/07/11	15	17.32	0	0.00	17.25	15	1,296	1.16%
2019/06/28	0	0.00	1	17.85	18.05	-1	2,100	-0.05%
2019/06/26	0	0.00	2	17.85	17.85	-2	2,281	-0.09%
2019/06/24	0	0.00	1	17.95	18.00	-1	2,523	-0.04%
2019/06/21	38	17.98	0	0.00	17.80	38	2,566	1.48%
2019/06/20	1	18.20	2	18.28	18.25	-1	2,579	-0.04%
2019/06/19	0	0.00	2	17.45	17.65	-2	2,575	-0.08%
2019/06/11	1	17.30	0	0.00	17.40	1	3,025	0.03%
2019/06/10	0	0.00	1	17.20	17.20	-1	3,199	-0.03%
2019/06/06	0	0.00	1	17.15	16.90	-1	3,222	-0.03%
2019/05/31	4	17.65	0	0.00	17.65	4	3,334	0.12%
2019/05/27	0	0.00	1	16.85	16.85	-1	3,377	-0.03%
2019/05/21	0	0.00	2	17.35	17.45	-2	3,679	-0.05%
2019/05/16	1	17.90	0	0.00	17.90	1	3,734	0.03%
2019/05/14	4	17.59	2	17.65	18.00	2	3,775	0.05%
2019/05/10	71	17.78	71	17.87	17.95	0	3,750	0.00%
2019/05/09	0	0.00	2	19.40	18.95	-2	3,679	-0.05%
2019/05/08	1	19.35	0	0.00	19.40	1	3,649	0.03%
2019/05/06	1	19.80	0	0.00	19.80	1	3,624	0.03%
2019/05/03	1	20.00	1	20.00	20.05	0	3,581	0.00%
2019/05/02	0	0.00	1	19.80	20.00	-1	3,554	-0.03%
2019/04/30	1	19.40	0	0.00	19.60	1	3,497	0.03%
2019/04/19	1	19.65	0	0.00	19.35	1	3,378	0.03%
2019/04/15	0	0.00	2	19.40	19.20	-2	3,188	-0.06%
2019/04/12	0	0.00	35	19.64	19.60	-35	3,122	-1.12%
2019/04/11	1	20.00	0	0.00	19.90	1	3,078	0.03%
2019/04/10	4	20.45	3	20.32	20.25	1	2,998	0.03%
2019/04/08	2	22.30	0	0.00	22.45	2	2,791	0.07%
2019/04/03	5	21.35	0	0.00	21.65	5	2,546	0.20%
2019/04/01	36	21.40	6	21.21	20.85	30	2,362	1.27%
2019/03/29	18	20.37	28	20.38	20.45	-10	2,213	-0.45%
2019/03/28	22	20.40	20	20.58	20.10	2	2,194	0.09%
2019/03/27	17	21.42	6	21.37	20.75	11	2,160	0.51%
2019/03/26	1	20.40	2	20.25	20.60	-1	1,972	-0.05%
2019/03/25	2	19.90	0	0.00	19.90	2	1,938	0.10%
2019/03/21	0	0.00	2	20.20	20.25	-2	1,877	-0.11%
2019/03/20	3	20.37	0	0.00	20.25	3	1,863	0.16%
2019/03/19	4	20.35	4	20.20	20.20	0	1,840	0.00%
2019/03/18	2	20.40	15	20.43	20.35	-13	1,870	-0.70%
2019/03/14	27	19.74	27	20.01	19.40	0	1,690	0.00%
2019/03/13	25	19.77	28	19.74	19.75	-3	1,684	-0.18%
2019/03/12	34	19.13	34	19.21	19.10	0	1,521	0.00%
2019/03/07	0	0.00	3	18.90	18.60	-3	1,497	-0.20%
2019/03/04	0	0.00	10	18.95	19.05	-10	1,519	-0.66%
2019/02/25	2	18.85	0	0.00	19.10	2	1,468	0.14%
2019/02/21	7	19.29	3	19.30	19.15	4	1,415	0.28%
2019/02/20	2	18.55	3	18.63	18.70	-1	1,238	-0.08%
2019/02/15	5	18.42	2	18.10	17.95	3	1,195	0.25%
2019/02/14	0	0.00	1	18.45	18.35	-1	1,157	-0.09%
2019/02/13	1	17.70	0	0.00	17.95	1	1,116	0.09%
2019/02/12	2	17.85	0	0.00	17.85	2	1,132	0.18%
2019/01/25	2	17.45	0	0.00	17.35	2	1,166	0.17%
2019/01/21	0	0.00	1	17.55	17.50	-1	1,220	-0.08%
2019/01/17	0	17.40	0	0.00	17.25	0	1,285	0.00%
2018/12/24	1	17.05	0	0.00	17.05	1	2,327	0.04%
2018/12/12	1	18.30	2	18.15	18.00	-1	2,337	-0.04%
2018/12/11	6	18.33	4	18.56	17.80	2	2,303	0.09%
2018/12/07	0	0.00	4	17.60	17.75	-4	2,170	-0.18%
2018/12/06	10	18.34	0	0.00	17.45	10	2,163	0.46%
2018/12/04	0	0.00	7	17.86	17.80	-7	2,105	-0.33%
2018/12/03	3	17.40	1	17.55	17.50	2	2,068	0.10%
2018/11/28	0	0.00	2	17.35	17.35	-2	2,017	-0.10%
2018/11/14	3	17.12	4	17.33	17.05	-1	2,001	-0.05%
2018/11/12	5	16.84	2	17.15	16.70	3	1,973	0.15%
2018/11/09	0	0.00	2	16.95	16.80	-2	1,991	-0.10%
2018/11/08	0	0.00	1	16.50	16.50	-1	2,012	-0.05%
2018/11/07	2	16.55	3	16.80	16.50	-1	2,079	-0.05%
2018/11/06	5	16.74	4	16.75	16.50	1	2,199	0.05%
2018/11/02	2	16.40	2	16.50	16.35	0	2,729	0.00%
2018/10/31	0	0.00	2	16.20	16.15	-2	2,806	-0.07%
2018/10/26	5	15.84	3	15.48	15.30	2	2,807	0.07%
2018/10/23	0	0.00	2	16.95	16.85	-2	2,768	-0.07%
2018/10/22	2	17.15	0	0.00	17.15	2	2,807	0.07%
2018/10/16	26	17.87	57	17.52	17.25	-31	2,755	-1.13%
2018/10/15	39	18.11	22	18.00	18.20	17	2,713	0.63%
2018/10/12	22	18.25	1	16.95	18.25	21	2,535	0.83%
2018/10/11	1	16.60	10	17.50	16.60	-9	2,355	-0.38%
2018/10/02	11	18.54	0	0.00	18.25	11	2,308	0.48%
2018/09/27	0	0.00	5	17.40	17.35	-5	2,219	-0.23%
2018/09/26	5	17.85	1	17.80	17.35	4	2,229	0.18%
2018/09/25	1	17.50	0	0.00	17.80	1	2,226	0.04%
2018/09/06	0	0.00	7	17.35	17.45	-7	2,675	-0.26%
2018/09/03	31	17.67	24	17.91	17.60	7	2,738	0.26%
2018/08/27	0	0.00	0.1	17.40	17.30	-0.1	2,922	0.00%
2018/08/13	0	0.00	30	19.25	18.50	-30	3,113	-0.96%
2018/08/09	407	20.43	383	20.70	20.40	24	3,170	0.76%	大買/大賣/
2018/08/01	1	19.00	1	19.10	19.25	0	2,742	0.00%
2018/07/30	1	19.10	1	18.85	18.80	0	2,726	0.00%
2018/07/27	0	0.00	30	19.15	19.00	-30	2,712	-1.11%
2018/07/25	0	0.00	8	18.63	18.50	-8	2,641	-0.30%
2018/07/23	3	18.30	0	0.00	18.20	3	2,621	0.11%
2018/07/20	0	0.00	20	18.95	18.55	-20	2,601	-0.77%
2018/07/19	51	19.40	2	18.70	19.45	49	2,535	1.93%
2018/07/17	88	19.16	88	19.21	18.65	0	2,456	0.00%
2018/07/10	2	18.35	20	18.55	18.30	-18	2,270	-0.79%
2018/07/02	0	0.00	2	18.00	17.60	-2	2,094	-0.10%
2018/06/29	17	18.60	0	0.00	18.35	17	2,068	0.82%
2018/06/28	0	0.00	3	18.02	18.60	-3	1,818	-0.17%
2018/06/21	0	0.00	1	18.10	17.70	-1	1,733	-0.06%
2018/06/19	0	0.00	1	17.65	17.25	-1	1,698	-0.06%
2018/06/15	1	17.30	0	0.00	17.20	1	1,645	0.06%
2018/06/14	5	18.20	13	17.81	17.70	-8	1,611	-0.50%
2018/06/13	0	0.00	20	17.98	17.85	-20	1,589	-1.26%
2018/06/07	3	18.60	4	18.04	18.50	-1	1,467	-0.07%
2018/06/06	1	17.30	0	0.00	17.20	1	1,354	0.07%
2018/05/31	1	17.80	0	0.00	17.60	1	1,312	0.08%
2018/05/30	0	0.00	16	18.10	18.00	-16	1,271	-1.26%
2018/05/29	0	0.00	2	18.00	18.00	-2	1,195	-0.17%
2018/05/24	1	17.05	0	0.00	16.85	1	1,084	0.09%
2018/05/22	1	17.40	0	0.00	16.95	1	1,054	0.09%
2018/05/21	7	17.54	10	17.48	17.70	-3	1,014	-0.30%
2018/05/18	0	0.00	1	17.50	18.00	-1	906	-0.11%
2018/05/17	72	16.38	72	16.37	16.70	0	672	0.00%
2018/05/14	10	16.20	0	0.00	16.00	10	585	1.71%
2018/05/11	1	15.40	0	0.00	15.60	1	568	0.18%
2018/04/27	0	0.00	10	13.23	13.45	-10	586	-1.71%
2018/03/30	0	0.00	2	14.75	14.75	-2	1,104	-0.18%
2018/03/19	0	15.15	0	0.00	15.20	0	1,152	0.00%
2018/03/12	0	15.30	0	0.00	15.30	0	1,122	0.00%
2018/03/09	0	0.00	3	15.05	15.05	-3	1,118	-0.27%
2018/02/01	3	16.67	2	16.78	16.60	1	1,270	0.08%
2018/01/29	5	16.85	0	0.00	16.75	5	1,214	0.41%
2018/01/22	0	0.00	5	17.15	17.15	-5	1,185	-0.42%
2018/01/09	10	17.18	0	0.00	17.45	10	1,042	0.96%
2018/01/08	34	18.20	0	0.00	17.90	34	997	3.41%
2018/01/05	12	17.65	12	17.80	18.35	0	860	0.00%