台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▼0.65
  • 漲幅
    -1.53%
  • 成交量
    2,491
  • 產業
    上市 電子通路類股
  • 355人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長華* (8070)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27142.0000.0041.9514,4640.02%
2025/02/24243.40143.6543.3514,5290.02%
2025/02/19143.85144.8045.0004,6260.00%
2025/02/18643.3800.0043.6064,5900.13%
2025/02/14242.40242.8042.7504,6620.00%
2025/02/12141.5500.0041.2514,7810.02%
2025/02/0600.00242.4042.65-25,291-0.04%
2025/02/05241.93141.7542.2515,3390.02%
2025/02/04241.35242.1541.2005,4250.00%
2025/02/03741.8100.0041.8075,4960.13%
2025/01/22843.640.143.5543.507.95,5370.14%
2025/01/217.143.1100.0043.207.15,6150.13%
2025/01/20243.2000.0043.5525,6370.04%
2025/01/1500.00242.2542.00-25,842-0.03%
2025/01/1300.00441.1041.05-45,925-0.07%
2025/01/09343.33343.7342.4005,9810.00%
2025/01/08344.251044.2344.20-75,988-0.12%
2025/01/07144.6500.0044.7516,0130.02%
2025/01/06144.7000.0044.8516,1640.02%
2025/01/03245.05245.8845.0506,2160.00%
2025/01/02546.85247.0346.1536,2180.05%
2024/12/311443.62145.0545.50136,1850.21%
2024/12/30144.35445.2344.30-36,179-0.05%
2024/12/272845.5100.0045.30286,0860.46%
2024/12/26146.051246.0146.55-116,034-0.18%
2024/12/251045.3500.0045.55106,0300.17%
2024/12/23145.50146.0046.5006,4350.00%
2024/12/20246.20246.2546.0506,6920.00%
2024/12/19244.93244.9345.4006,9030.00%
2024/12/18545.4200.0046.2057,5450.07%
2024/12/1710.945.75645.5845.504.98,0030.06%
2024/12/16347.1012.146.0845.70-9.17,917-0.11%
2024/12/13248.509948.7548.60-977,856-1.23%
2024/12/12251.3010.149.9449.35-8.18,073-0.10%
2024/12/11350.17249.8051.2018,2130.01%
2024/12/10350.90250.6050.6018,3720.01%
2024/12/093050.8300.0051.20308,5350.35%
2024/12/06151.30151.5051.5008,6160.00%
2024/12/053.251.66152.6051.802.28,8330.02%
2024/12/03149.9000.0050.2019,1460.01%
2024/11/2900.00148.9048.80-19,850-0.01%
2024/11/28149.80249.5849.70-110,172-0.01%
2024/11/27750.04649.8249.45110,2800.01%
2024/11/2600.00251.3051.50-210,483-0.02%
2024/11/256951.19150.9051.106810,8820.62%
2024/11/22249.7000.0049.40211,3160.02%
2024/11/19148.8000.0048.90111,7130.01%
2024/11/18249.00549.0548.55-311,753-0.03%
2024/11/1500.00150.5050.30-111,749-0.01%
2024/11/1400.00150.8051.00-111,896-0.01%
2024/11/12151.5000.0051.30111,8810.01%
2024/11/110.153.5000.0052.900.111,7830.00%
2024/11/08154.60153.9053.40011,7320.00%
2024/11/07255.451.155.9255.700.911,6350.01%
2024/11/065.156.69157.2056.704.111,5200.04%
2024/11/05155.20354.2753.80-211,291-0.02%
2024/11/01454.88355.1756.90111,2690.01%
2024/10/30455.301254.3154.60-811,188-0.07%
2024/10/29655.78355.7755.60311,1170.03%
2024/10/280.556.701857.0456.50-17.511,061-0.16%
2024/10/25158.60259.4558.80-110,966-0.01%
2024/10/231361.5500.0061.301310,8630.12%
2024/10/22158.70158.9059.40010,7370.00%
2024/10/1800.00358.3058.70-310,697-0.03%
2024/10/16260.4000.0059.40210,6590.02%
2024/10/1500.00759.1659.20-710,593-0.07%
2024/10/14160.60260.5060.70-110,558-0.01%
2024/10/11461.93362.5360.40110,5290.01%
2024/10/09660.33760.1460.50-110,412-0.01%
2024/10/08159.501258.2559.50-1110,349-0.11%
2024/10/072558.9000.0059.002510,3140.24%
2024/10/04157.60959.1857.60-810,257-0.08%
2024/10/01260.5000.0060.50210,1110.02%
2024/09/302.161.381561.2961.10-12.910,065-0.13%
2024/09/2713.264.66163.7063.7012.210,0170.12%
2024/09/262766.321364.3763.60149,8600.14%
2024/09/252670.5862.170.0568.10-36.19,587-0.38%
2024/09/2422.167.324868.1769.10-25.99,190-0.28%
2024/09/231465.112165.6966.50-78,821-0.08%
2024/09/20258.267.84239.168.9265.6019.18,5020.23% 大買/大賣/
2024/09/1961.163.9789.665.2966.10-28.57,781-0.37%
2024/09/181361.358.460.9661.004.67,2400.06%
2024/09/163561.27161.6061.30347,2380.47%
2024/09/13561.5657.561.5261.40-52.57,326-0.72%
2024/09/121661.43261.3061.30147,1710.20%
2024/09/1142.259.543760.1659.805.26,9760.07%
2024/09/102061.35461.1059.40166,8390.23%
2024/09/09258.30459.7060.00-26,680-0.03%
2024/09/063759.89759.1758.50306,6040.45%
2024/09/052861.095460.8959.70-266,453-0.40%
2024/09/041358.831259.3258.8016,3650.02%
2024/09/034961.4039.161.8960.90106,2840.16%
2024/09/022760.753961.0659.50-126,088-0.20%
2024/08/309861.7010362.4462.30-55,880-0.09% 大賣/
2024/08/2912.158.29758.6159.205.15,7330.09%
2024/08/284858.604458.9557.9045,7830.07%
2024/08/272359.462959.5359.90-65,826-0.10%
2024/08/261358.621858.8558.40-55,677-0.09%
2024/08/23451.953.752.7354.300.35,3560.01%
2024/08/2200.00951.1451.70-95,139-0.18%
2024/08/21849.750.149.7050.007.95,0150.16%
2024/08/201.149.63149.5549.700.15,0220.00%
2024/08/1900.00948.7749.30-95,094-0.18%
2024/08/16849.958549.2948.70-775,126-1.50%
2024/08/1500.00147.2547.05-15,068-0.02%
2024/08/0700.00242.8542.80-25,767-0.03%
2024/08/0600.000.239.8041.25-0.25,8480.00%
2024/08/05240.702041.4541.40-185,826-0.31%
2024/08/01246.15245.8545.7505,7950.00%
2024/07/23145.5500.0045.5515,9010.02%
2024/07/2200.001044.2144.60-105,942-0.17%
2024/07/19145.80145.4045.3506,0740.00%
2024/07/18345.881946.0345.85-166,181-0.26%
2024/07/1700.00146.5046.35-16,158-0.02%
2024/07/16145.8500.0046.0016,1400.02%
2024/07/15545.40245.4045.4036,1460.05%
2024/07/12345.1700.0045.4036,1200.05%
2024/07/11745.93346.1345.1046,1180.07%
2024/07/0900.00244.2544.25-26,129-0.03%
2024/07/0800.00244.9545.10-26,118-0.03%
2024/07/051545.35145.5045.35146,1440.23%
2024/07/04644.9500.0044.6566,1460.10%
2024/07/03444.84244.5044.7026,1750.03%
2024/07/012.244.83244.8044.800.26,1430.00%
2024/06/284.346.64245.7345.352.36,1640.04%
2024/06/260.247.0000.0047.150.26,1190.00%
2024/06/253547.2100.0046.80356,1100.57%
2024/06/2469.246.23446.7646.6565.26,0861.07%
2024/06/21248.00248.5847.8006,0860.00%
2024/06/201448.19748.6248.1076,0910.11%
2024/06/191050.36249.4549.0585,9930.13%
2024/06/1816.251.4300.0051.1016.25,9170.27%
2024/06/17151.001351.7851.20-125,923-0.20%
2024/06/14251.302051.6551.10-185,924-0.30%
2024/06/13951.5012051.7751.50-1115,912-1.88% 大賣/鉅額交易
2024/06/12751.001451.7651.90-75,899-0.12%
2024/06/112451.161551.7351.4095,8090.15%
2024/06/07950.891951.6851.70-105,710-0.18%
2024/06/06849.7800.0049.7585,5990.14%
2024/06/05549.761250.4950.20-75,452-0.13%
2024/06/043450.431850.0550.30165,2870.30%
2024/06/032052.40552.6251.50155,1220.29%
2024/05/313354.023654.2352.90-34,975-0.06%
2024/05/3011651.911153.1354.801054,7292.22% 大買/鉅額交易
2024/05/292652.212952.3451.50-34,480-0.07%
2024/05/28551.04250.6050.5034,3660.07%
2024/05/27151.20151.4051.5004,3730.00%
2024/05/24650.58750.9351.20-14,385-0.02%
2024/05/233049.9719.349.6949.2010.74,3150.25%
2024/05/222652.54253.1052.10244,1670.58%
2024/05/2120.352.052252.6453.10-1.74,075-0.04%
2024/05/202151.182051.3852.3013,9770.03%
2024/05/171.248.43148.3549.200.23,9040.01%
2024/05/16648.23147.1547.1553,8990.13%
2024/05/15149.6000.0049.3013,8160.03%
2024/05/13145.30246.3547.40-13,559-0.03%
2024/05/10146.20145.6546.2003,4660.00%
2024/05/09144.4500.0043.9013,3950.03%
2024/05/07145.35345.6044.85-23,345-0.06%
2024/05/06445.33645.3545.35-23,286-0.06%
2024/05/0300.00144.4044.50-13,194-0.03%
2024/05/0200.00144.5044.50-13,158-0.03%
2024/04/30744.58244.7044.7053,1310.16%
2024/04/26244.25243.9543.9503,0620.00%
2024/04/25444.541244.4044.15-82,994-0.27%
2024/04/24844.09344.8544.8552,8280.18%
2024/04/19140.8000.0040.5512,6920.04%
2024/04/1800.00241.1041.05-22,661-0.08%
2024/04/1600.00140.3540.20-12,617-0.04%
2024/04/1500.00241.9541.20-22,570-0.08%
2024/04/11242.1800.0042.2522,5060.08%
2024/04/10142.8000.0042.8012,4440.04%
2024/04/09743.09642.9543.1012,3880.04%
2024/04/0800.00443.6543.65-42,313-0.17%
2024/04/03341.8712.841.9542.20-9.82,219-0.44%
2024/04/02340.85441.8041.65-12,173-0.05%
2024/03/272339.842339.7039.7002,0380.00%
2024/03/261040.36940.1139.8012,0110.05%
2024/03/255640.894941.0940.7071,9510.36%
2024/03/22739.66239.6539.7051,8550.27%
2024/03/20139.0000.0039.1011,7420.06%
2024/03/19639.14439.0439.0021,7100.12%
2024/03/15138.4500.0038.3011,6510.06%
2024/03/13138.45238.4538.35-11,599-0.06%
2024/03/07338.58638.1537.90-31,485-0.20%
2024/03/06439.0100.0039.1041,4190.28%
2024/03/05239.2000.0039.1521,3850.14%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
檢調單位搜索調查 長華*:全力配合、集團營運一切正常Anue鉅亨-2023/06/19
長華* 相關文章
長華* 相關影音