台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.39%
  • 成交量
    8,843
  • 產業
    上櫃 電子零組件類股▼0.92%
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272123.012623.5821.90-53,120-0.16%
2025/02/2000.00121.6021.65-12,918-0.03%
2025/02/17121.40121.2021.0502,8210.00%
2025/02/1100.00122.0021.60-12,767-0.04%
2025/02/07222.18322.1021.90-12,718-0.04%
2025/02/05121.00121.2521.1002,6230.00%
2025/01/2200.00320.4020.15-32,569-0.12%
2025/01/20121.405.221.6821.45-4.22,548-0.16%
2025/01/1723.221.832121.6121.602.22,5230.09%
2025/01/1500.00119.9019.90-12,414-0.04%
2025/01/09520.00120.6520.1542,4990.16%
2025/01/07221.9300.0021.4522,4600.08%
2025/01/0600.00122.1521.80-12,433-0.04%
2025/01/031121.8000.0021.55112,4070.46%
2025/01/02323.082.222.9523.000.82,3390.03%
2024/12/312.223.74223.7523.550.22,2900.01%
2024/12/30123.200.223.5123.200.82,1450.04%
2024/12/2733.224.29524.7524.3028.22,0571.37%
2024/12/261024.051023.3123.1001,6720.00%
2024/12/2500.00124.0024.30-11,423-0.07%
2024/12/2300.000.322.0522.70-0.31,145-0.03%
2024/12/206.322.971223.0822.00-5.71,041-0.55%
2024/12/19720.42221.4021.7557050.71%
2024/12/17419.7000.0019.9046420.62%
2024/12/1300.000.318.9619.50-0.3702-0.04%
2024/12/121.320.08119.4019.400.37250.04%
2024/12/0400.00218.7018.75-2921-0.22%
2024/11/1200.00519.2519.50-52,521-0.20%
2024/11/0800.00219.9019.80-22,737-0.07%
2024/10/2900.00220.2019.90-23,254-0.06%
2024/10/24122.5000.0021.8513,2530.03%
2024/10/21122.6000.0022.1513,2630.03%
2024/10/18822.341.221.8921.756.83,2600.21%
2024/10/1722.222.0122.322.1722.2003,2470.00%
2024/10/160.321.2000.0020.700.33,2310.01%
2024/10/0100.00221.4521.55-24,352-0.05%
2024/09/3000.001821.7121.70-184,833-0.37%
2024/09/26822.3600.0022.0584,9710.16%
2024/09/25122.85122.6522.6005,1040.00%
2024/09/16122.90323.5522.85-25,088-0.04%
2024/09/052123.912023.5023.5015,1910.02%
2024/09/031024.3000.0023.95105,1570.19%
2024/08/3000.00423.3023.40-45,013-0.08%
2024/08/29124.3500.0024.3014,9840.02%
2024/08/27724.98225.0525.0054,9280.10%
2024/08/23224.481424.8324.65-124,778-0.25%
2024/08/201125.33624.0323.4054,5260.11%
2024/08/19124.05224.3324.85-14,565-0.02%
2024/08/1600.00723.3322.60-74,803-0.15%
2024/08/15722.900.322.8022.906.74,9680.14%
2024/08/1426.323.902623.9323.800.35,3320.01%
2024/08/132123.152124.2524.5505,1500.00%
2024/08/098122.958222.3122.55-15,175-0.02%
2024/08/08122.20122.6022.2505,0690.00%
2024/08/06118.5000.0018.9014,9700.02%
2024/08/0500.000.320.3520.20-0.34,937-0.01%
2024/08/021.322.8600.0022.401.34,9230.03%
2024/08/0100.00121.5521.55-14,742-0.02%
2024/07/29118.9000.0018.8514,6800.02%
2024/07/2300.002120.5020.35-214,670-0.45%
2024/07/1700.00222.7522.50-24,590-0.04%
2024/07/16421.5100.0022.5544,5410.09%
2024/07/15222.05221.5021.5004,4800.00%
2024/07/12122.8500.0022.4514,4440.02%
2024/07/112223.072222.7022.8504,4010.00%
2024/07/104523.404124.0123.3544,3440.09%
2024/07/092625.592.326.2723.9523.74,1990.56%
2024/07/080.226.601.126.5026.60-0.94,015-0.02%
2024/07/0552.123.1655.224.1124.20-3.13,658-0.08%
2024/07/045.322.771622.1722.00-10.73,381-0.32%
2024/07/03120.90420.5621.45-32,891-0.10%
2024/07/0200.00119.6519.50-12,758-0.04%
2024/07/011720.171520.0020.0022,7340.07%
2024/06/283418.733319.0519.0012,5870.04%
2024/06/27218.1000.0017.8022,4970.08%
2024/06/18219.0300.0018.4522,4060.08%
2024/06/14119.0000.0019.2012,3540.04%
2024/06/131020.2500.0019.25102,3120.43%
2024/06/07119.5000.0019.0012,0610.05%
2024/06/0600.000.320.2020.00-0.32,020-0.01%
2024/06/050.321.3000.0020.900.31,9980.01%
2024/06/04119.5500.0019.5011,9830.05%
2024/05/2300.00521.3521.40-51,918-0.26%
2024/05/224922.305122.6422.70-21,689-0.12%
2024/05/21519.73121.1521.2041,2780.31%
2024/05/20520.15120.4019.3041,0500.38%
2024/05/16117.5000.0017.6015510.18%
2024/05/0800.00115.1515.05-1329-0.30%
2024/04/2600.00514.1014.05-5519-0.96%
2024/04/08014.5000.0014.4505050.00%
2024/03/0800.000.815.1014.80-0.8600-0.13%
2024/03/070.816.0200.0015.600.85810.13%
能率網通 相關文章
能率網通 相關影音