陞泰 (8072)-兆豐-新竹券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.45
漲跌
--
漲幅
0.00%
成交量
37張
產業
上市電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	26.60	0	0.00	25.75	0	228	0.01%
2024/04/19	0	26.40	0	0.00	25.75	0	227	0.00%
2024/04/18	0	26.50	0	0.00	26.35	0	227	0.02%
2024/04/17	0	26.65	0	0.00	26.30	0	227	0.00%
2024/04/08	0	27.15	0	0.00	26.85	0	223	0.00%
2024/04/03	3	27.03	0	0.00	26.95	3	223	1.34%
2024/03/25	0	0.00	1	27.20	27.20	-1	221	-0.45%
2024/03/20	2	27.45	0	0.00	27.15	2	221	0.90%
2024/03/11	5	27.90	0	0.00	27.50	5	218	2.29%
2024/03/08	3	27.53	0	0.00	27.30	3	215	1.39%
2024/03/07	3	28.13	0	0.00	27.80	3	211	1.42%
2024/03/04	1	30.00	0.3	30.00	30.05	0.7	190	0.39%
2024/03/01	9.3	28.93	0	0.00	29.00	9.3	161	5.72%
2024/02/19	0	0.00	1	27.60	27.55	-1	135	-0.74%
2024/02/02	1	27.30	0	0.00	27.20	1	133	0.75%
2024/01/29	0	0.00	0.2	26.60	27.00	-0.2	124	-0.15%
2024/01/26	0.2	28.00	0	0.00	26.50	0.2	121	0.15%
2023/12/08	0	0.00	1	26.85	27.15	-1	76	-1.31%
2023/12/01	1	27.60	0	0.00	27.50	1	70	1.42%
2023/11/30	0	0.00	2.4	27.33	27.45	-2.4	69	-3.45%
2023/11/07	0	0.00	1	26.95	26.80	-1	59	-1.67%
2023/10/27	1	26.35	0	0.00	26.30	1	68	1.46%
2023/10/25	0	0.00	1	26.85	26.80	-1	70	-1.41%
2023/10/18	2	26.33	1	26.45	26.65	1	82	1.22%
2023/10/12	0	0.00	1	26.70	26.85	-1	95	-1.05%
2023/10/03	1	26.30	0	0.00	26.30	1	120	0.83%
2023/09/15	0	0.00	2	27.40	27.45	-2	315	-0.63%
2023/09/13	0	0.00	1	26.50	26.30	-1	315	-0.32%
2023/09/11	1	26.15	0	0.00	26.10	1	332	0.30%
2023/08/31	0	0.00	1	25.95	25.95	-1	361	-0.28%
2023/08/24	1	25.35	0	0.00	25.35	1	366	0.27%
2023/08/10	1	25.40	0	0.00	25.45	1	377	0.26%
2023/07/27	0	0.00	1	26.90	27.05	-1	429	-0.23%
2023/07/17	0	0.00	1	27.25	27.25	-1	428	-0.23%
2023/07/12	2	27.75	0	0.00	27.25	2	430	0.46%
2023/06/30	0	0.00	1	30.70	30.50	-1	437	-0.23%
2023/06/29	0	0.00	2	31.40	31.15	-2	420	-0.48%
2023/06/28	1	29.65	1	30.95	30.95	0	384	0.00%
2023/06/27	1	30.65	7	30.42	29.35	-6	367	-1.63%
2023/06/26	7	30.11	0	0.00	30.30	7	338	2.07%
2023/06/19	0	0.00	1	28.25	28.20	-1	310	-0.32%
2023/06/14	0	0.00	4	28.53	28.55	-4	293	-1.36%
2023/06/05	0	0.00	1	28.50	28.40	-1	294	-0.34%
2023/06/02	2	28.10	6	28.53	28.25	-4	303	-1.32%
2023/05/31	0	0.00	1	28.15	28.00	-1	346	-0.29%
2023/05/25	2	27.85	0	0.00	27.85	2	350	0.57%
2023/05/24	2	28.20	0	0.00	28.25	2	352	0.57%
2023/05/12	2	27.05	0	0.00	27.10	2	384	0.52%
2023/05/05	0	0.00	2	28.55	28.15	-2	376	-0.53%
2023/05/04	0	0.00	4	28.74	28.45	-4	373	-1.07%
2023/04/27	1	26.15	0	0.00	26.25	1	351	0.28%
2023/04/24	1	27.00	0	0.00	26.85	1	349	0.29%
2023/04/20	2	27.65	0	0.00	27.20	2	348	0.57%
2023/04/19	2	28.05	3	28.33	28.15	-1	345	-0.29%
2023/04/18	1	28.70	11	28.45	28.65	-10	340	-2.93%
2023/04/17	2	28.25	3	28.35	28.35	-1	339	-0.29%
2023/04/07	1	27.90	13	28.56	28.85	-12	314	-3.81%
2023/04/06	2	27.70	0	0.00	27.60	2	298	0.67%
2023/03/30	1	26.95	0	0.00	26.80	1	300	0.33%
2023/03/29	2	27.05	0	0.00	27.00	2	302	0.66%
2023/03/28	2	27.50	0	0.00	27.10	2	308	0.65%
2023/03/27	10	28.17	3	28.42	27.90	7	308	2.27%
2023/03/24	9	27.73	0	0.00	27.50	9	304	2.96%
2023/03/09	4	28.41	2	28.70	28.35	2	645	0.31%
2023/03/08	2	28.48	4	28.70	28.75	-2	655	-0.31%
2023/03/07	3	28.70	1	29.05	28.80	2	685	0.29%
2023/03/06	2	28.85	1	28.75	28.80	1	746	0.13%
2023/03/03	2	27.80	0	0.00	27.90	2	773	0.26%
2023/01/09	1	25.95	1	26.35	26.25	0	1,273	0.00%
2023/01/05	0	0.00	2	26.30	25.60	-2	1,271	-0.16%
2022/12/27	2	26.45	0	0.00	26.45	2	1,261	0.16%
2022/12/26	0	0.00	1	26.25	26.40	-1	1,260	-0.08%
2022/12/23	1	26.50	0	0.00	26.45	1	1,258	0.08%
2022/12/12	0	0.00	2	27.58	27.60	-2	1,238	-0.16%
2022/12/09	2	29.30	2	30.30	29.30	0	1,240	0.00%
2022/12/07	0	0.00	7	29.86	29.80	-7	1,241	-0.56%
2022/12/06	4	31.24	1	31.15	30.80	3	1,216	0.25%
2022/12/05	18	32.65	21	33.74	32.60	-3	1,192	-0.25%
2022/12/02	21	33.59	11	33.39	33.45	10	1,146	0.87%
2022/12/01	12	33.23	9	34.00	32.90	3	1,034	0.29%
2022/11/23	3	34.98	2	34.10	32.65	1	719	0.14%
2022/11/22	1	33.50	0.1	32.95	33.50	0.9	571	0.16%
2022/11/21	3	32.48	3.2	33.57	33.65	-0.2	495	-0.04%
2022/11/18	33.3	30.83	33	30.57	30.60	0.3	403	0.07%
2022/11/15	0	0.00	1	27.10	26.60	-1	366	-0.27%
2022/11/10	1	26.80	0	0.00	26.30	1	382	0.26%
2022/11/09	0	0.00	2	28.00	28.05	-2	379	-0.53%
2022/09/19	1	26.80	0	0.00	26.40	1	277	0.36%
2022/09/16	5	28.88	5.1	29.15	28.30	-0.1	271	-0.04%
2022/09/15	1.1	28.40	0	0.00	28.30	1.1	245	0.45%
2022/09/07	0	0.00	1	24.10	24.10	-1	211	-0.47%
2022/08/25	1	27.05	0	0.00	27.25	1	192	0.52%
2022/08/24	2	29.35	3	29.15	27.10	-1	183	-0.54%
2022/08/23	1	27.60	0	0.00	27.70	1	117	0.85%
2022/08/19	1	26.45	2	26.23	26.00	-1	92	-1.09%
2022/08/17	1	25.30	0	0.00	25.80	1	69	1.44%
2022/05/24	2	25.55	2	25.95	25.05	0	33	0.00%
2022/05/09	0	0.00	1	23.90	23.80	-1	24	-4.08%
2022/05/05	1	23.95	0	0.00	24.10	1	25	3.93%
2022/04/19	0	24.30	0	0.00	24.10	0	34	0.09%
2022/02/17	0	0.00	2	25.30	25.00	-2	64	-3.12%
2022/02/09	2	24.95	0	0.00	25.10	2	63	3.14%
2021/12/21	0	0.00	1	24.50	24.60	-1	26	-3.71%
2021/12/20	0	0.00	2	24.38	24.50	-2	26	-7.43%
2021/12/13	3	24.43	0	0.00	24.50	3	26	11.52%
2021/09/10	0.1	23.55	0	0.00	23.45	0.1	39	0.13%
2021/09/07	0.1	24.45	0	0.00	24.00	0.1	40	0.12%
2021/08/25	0.1	24.30	0	0.00	23.85	0.1	39	0.13%
2021/08/20	0.3	23.96	0	0.00	23.90	0.3	39	0.64%
2021/07/21	0	0.00	5	25.36	25.35	-5	67	-7.42%
2021/07/09	2	25.25	0	0.00	25.15	2	85	2.34%
2021/07/08	3	25.15	0	0.00	25.30	3	87	3.42%
2021/07/07	0	0.00	1	25.55	25.25	-1	91	-1.10%
2021/07/01	1	24.75	0	0.00	24.75	1	98	1.01%
2021/05/19	0	24.65	0	0.00	24.60	0	114	0.02%
2021/04/29	0	0.00	3	30.80	30.65	-3	95	-3.15%
2021/04/27	1	29.85	1	29.70	29.70	0	90	0.00%
2021/04/16	1	30.60	0	0.00	30.40	1	112	0.89%
2021/04/15	2	30.75	0	0.00	30.60	2	110	1.81%
2021/01/13	7	29.68	7	31.05	29.45	0	118	0.00%
2020/09/21	2	35.20	6	35.29	34.10	-4	412	-0.97%
2020/09/18	4	35.88	0	0.00	35.40	4	396	1.01%
2020/09/16	6	35.78	7	35.86	34.40	-1	358	-0.28%
2020/09/14	1	30.45	1	31.25	30.35	0	312	0.00%
2020/09/11	7	31.05	7	31.71	30.90	0	321	0.00%
2020/09/10	1	30.45	0	0.00	30.90	1	311	0.32%
2020/09/01	0	0.00	1	28.65	28.65	-1	393	-0.25%
2020/08/28	0	0.00	13	28.60	28.55	-13	394	-3.30%
2020/08/21	5	27.60	11	28.11	28.25	-6	392	-1.53%
2020/08/20	4	27.95	4	28.45	27.90	0	392	0.00%
2020/08/12	0	0.00	1	29.40	29.45	-1	383	-0.26%
2020/08/06	1	29.95	1	30.80	30.00	0	368	0.00%
2020/07/29	7	28.18	0	0.00	28.10	7	365	1.92%
2020/07/28	0	0.00	35	28.41	27.60	-35	363	-9.63%
2020/07/22	0	0.00	3	32.13	33.55	-3	332	-0.90%
2020/07/21	3	30.50	0	0.00	30.50	3	293	1.02%
2020/07/15	0	0.00	1	27.50	27.45	-1	273	-0.37%
2020/06/29	1	28.10	0	0.00	28.00	1	238	0.42%
2020/06/19	4	32.10	4	29.80	29.50	0	225	0.00%
2020/06/18	1	29.45	1	29.70	30.10	0	200	0.00%
2020/06/17	0	0.00	1	27.55	27.50	-1	187	-0.53%
2020/06/16	2	28.28	2	29.00	28.15	0	184	0.00%
2020/06/15	6	29.03	0	0.00	28.75	6	182	3.29%
2020/06/12	14	26.71	0	0.00	26.90	14	164	8.50%
2020/06/11	10	27.80	0	0.00	27.55	10	161	6.21%
2020/06/10	0	0.00	13	28.07	28.30	-13	150	-8.61%
2020/06/05	1	21.85	0	0.00	21.80	1	109	0.91%
2020/06/03	1	21.80	0	0.00	21.85	1	109	0.91%
2020/05/26	1	21.90	0	0.00	21.90	1	109	0.92%
2020/05/25	1	21.50	0	0.00	21.60	1	107	0.93%
2020/05/21	3	22.00	0	0.00	21.85	3	108	2.78%
2020/05/15	0	0.00	4	21.40	21.40	-4	109	-3.65%
2020/05/13	1	21.60	0	0.00	21.60	1	109	0.91%
2020/05/12	2	21.80	0	0.00	21.85	2	108	1.85%
2020/05/08	2	20.60	0	0.00	21.00	2	100	2.00%
2020/05/05	5	20.76	0	0.00	20.85	5	99	5.01%
2020/05/04	15	20.79	0	0.00	20.65	15	99	15.07%
2020/04/30	5	21.35	1	21.35	21.10	4	98	4.05%
2020/04/20	0	0.00	1	20.15	20.05	-1	94	-1.05%
2020/04/15	0	0.00	1	20.25	20.25	-1	93	-1.07%
2020/04/14	0	0.00	1	20.20	20.10	-1	93	-1.07%
2020/04/13	0	0.00	2	20.25	20.05	-2	92	-2.16%
2020/04/10	0	0.00	2	20.15	20.10	-2	92	-2.17%
2020/04/09	1	20.10	0	0.00	20.05	1	92	1.09%
2020/01/14	0	0.00	20	20.10	20.20	-20	28	-69.81%
2019/10/14	0	0.00	1	22.00	22.05	-1	56	-1.78%
2019/10/09	1	22.55	0	0.00	22.25	1	53	1.89%
2019/05/23	20	22.20	1	21.65	21.75	19	40	46.93%
2019/05/22	1	21.20	0	0.00	21.35	1	39	2.52%
2019/04/09	0	0.00	1	22.90	22.90	-1	52	-1.89%
2019/02/19	0	0.00	1.6	23.19	23.20	-1.6	70	-2.27%
2018/11/29	1	22.90	0	0.00	22.75	1	55	1.79%
2018/03/01	1	21.00	0	0.00	20.95	1	40	2.47%