台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    182
  • 產業
    上櫃 其他電子類股▼0.13%
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福華 (8085)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00130.8031.75-1746-0.13%
2025/01/2200.00530.6530.55-5809-0.62%
2025/01/10029.9500.0030.1009920.00%
2025/01/09330.2500.0029.9039940.30%
2025/01/0800.00831.0731.10-81,003-0.80%
2025/01/07630.381030.0230.10-41,025-0.39%
2025/01/0600.00232.4032.40-2994-0.20%
2025/01/02131.7500.0032.1011,0190.10%
2024/12/27432.9800.0032.8041,0760.37%
2024/12/2600.00234.0033.55-21,093-0.18%
2024/12/25033.00433.3533.70-41,132-0.35%
2024/12/24232.7500.0032.8021,1910.17%
2024/12/1200.00136.6536.30-11,279-0.08%
2024/12/1100.00136.6036.30-11,283-0.08%
2024/12/0600.00136.7036.65-11,321-0.08%
2024/11/27737.50237.6537.3051,6930.30%
2024/11/26138.60837.8937.65-71,694-0.41%
2024/11/25740.24539.0539.1021,6930.12%
2024/11/22740.11739.2140.0001,6750.00%
2024/11/211239.57939.7938.5031,6510.18%
2024/11/20537.05637.8437.75-11,600-0.06%
2024/11/19534.451235.4536.00-71,585-0.44%
2024/11/15233.8500.0034.0021,6090.12%
2024/11/14534.0000.0034.0051,6050.31%
2024/11/11335.9200.0036.0031,6660.18%
2024/11/0700.002536.8536.75-251,674-1.49%
2024/10/305.134.8500.0034.655.11,7070.30%
2024/10/285.136.0000.0036.005.11,7020.30%
2024/10/251536.8800.0036.80151,6920.89%
2024/10/2200.002438.9037.60-242,006-1.20%
2024/10/181136.6000.0036.45111,9730.56%
2024/10/17537.10236.9537.0032,0140.15%
2024/10/143.137.1100.0037.803.12,1480.14%
2024/10/093.138.8000.0038.703.12,2470.14%
2024/10/08240.0000.0040.0022,3880.08%
2024/10/040.140.5000.0040.200.12,6720.00%
2024/10/010.142.0000.0042.100.12,7600.00%
2024/09/3000.000.143.7543.35-0.12,8390.00%
2024/09/260.145.1000.0043.250.13,1400.00%
2024/09/250.142.7500.0042.000.13,2670.00%
2024/09/18044.0000.0043.9004,8540.00%
2024/09/16245.80245.9545.5005,2530.00%
2024/09/1200.000.242.6042.25-0.25,5850.00%
2024/09/1100.00142.0542.20-15,789-0.02%
2024/09/0200.00045.6045.4506,8440.00%
2024/08/300.247.650.248.1047.350.16,8800.00%
2024/08/290.246.6500.0046.450.26,7620.00%
2024/08/2300.001842.9542.80-186,756-0.27%
2024/08/21145.0000.0044.5516,7290.01%
2024/08/1500.000.244.0044.05-0.26,7160.00%
2024/08/14044.7000.0044.2006,7220.00%
2024/08/07342.4500.0042.4536,7040.04%
2024/08/0600.00537.7038.70-56,699-0.07%
2024/07/31546.1500.0047.2056,8020.07%
2024/07/29245.50244.3544.2006,8130.00%
2024/07/26245.35244.7044.7506,7690.00%
2024/07/231047.5700.0046.50106,7160.15%
2024/07/22149.45349.4549.45-26,489-0.03%
2024/07/19754.9000.0054.9076,4850.11%
2024/07/18260.9000.0060.9026,5200.03%
2024/07/151068.030.668.2067.609.46,5990.14%
2024/07/121666.67666.5066.30106,5780.15%
2024/07/11767.49168.0066.2066,6230.09%
2024/07/10366.07166.2068.3026,6050.03%
2024/07/09162.2000.0062.1016,5270.02%
2024/07/081162.40864.9061.6036,5060.05%
2024/07/05267.4000.0067.7026,3880.03%
2024/07/042769.0800.0068.50276,4440.42%
2024/07/0300.00571.4070.10-56,398-0.08%
2024/07/025570.324670.6070.3096,2920.14%
2024/07/01668.9800.0067.8066,1680.10%
2024/06/28170.4000.0072.2016,1030.02%
2024/06/26182.30181.3080.9005,7740.00%
2024/06/25286.60386.8786.80-15,603-0.02%
2024/06/24594.202290.4387.90-175,449-0.31%
2024/06/21690.451694.2197.60-105,131-0.19%
2024/06/20989.065.189.3688.803.94,7830.08%
2024/06/193.192.5500.0094.103.14,6690.07%
2024/06/18892.542.192.1992.405.94,5050.13%
2024/06/175.189.7011.191.1593.00-64,350-0.14%
2024/06/143.183.961684.1485.00-12.94,040-0.32%
2024/06/1200.002.175.8677.10-2.13,807-0.06%
2024/06/111376.6200.0076.80133,7330.35%
2024/06/07276.7000.0075.8023,7330.05%
2024/06/051072.003574.6274.60-253,705-0.68%
2024/06/0400.001471.4071.20-143,708-0.38%
2024/05/30370.10369.1367.9003,9120.00%
2024/05/0900.000.170.7070.70-0.16,5310.00%
2024/05/0848.172.0400.0071.5048.16,5670.73%
2024/05/03166.9000.0066.5016,8290.01%
2024/04/29066.8000.0067.0007,0050.00%
2024/04/23265.9000.0065.0027,3290.03%
2024/04/22268.804069.0668.00-387,401-0.51%
2024/04/18270.5000.0070.3027,5650.03%
2024/04/16270.002068.8269.30-187,474-0.24%
2024/04/15470.4000.0070.9047,4320.05%
2024/04/12267.4000.0068.1027,4390.03%
2024/04/1100.00968.1067.20-97,483-0.12%
2024/04/10172.50268.5567.50-17,416-0.01%
2024/04/09174.50375.2073.50-27,253-0.03%
2024/04/0300.00178.7977.50-17,196-0.01%
2024/04/02278.45179.0078.8017,1710.01%
2024/04/01277.403.177.1477.20-1.17,126-0.02%
2024/03/298.174.43674.8774.302.17,0910.03%
2024/03/26174.0000.0072.0017,0660.01%
2024/03/25974.2900.0072.5097,5640.12%
2024/03/2200.00174.5074.30-17,702-0.01%
2024/03/202872.2300.0071.30287,7340.36%
2024/03/19572.9000.0073.5057,7380.06%
2024/03/1800.00374.3073.50-37,671-0.04%
2024/03/15472.2300.0072.0047,5970.05%
2024/03/1300.00471.2070.10-47,614-0.05%
2024/03/122873.29373.2073.30257,5790.33%
2024/03/11274.4000.0073.7027,5200.03%
2024/03/08669.45169.0070.0057,4090.07%
2024/03/05271.65171.6072.1017,1920.01%
2024/03/04573.84374.5071.5027,0340.03%
福華 相關文章
福華 相關影音