• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    79.1
  • 漲跌
    ▼2.6
  • 漲幅
    -3.18%
  • 成交量
    1,931張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1327.179.283080.2779.10-2.92,748-0.11%
2024/12/125.182.9900.0081.705.12,7420.18%
2024/12/119.181.391082.0782.30-0.92,736-0.03%
2024/12/10588.401.188.4088.403.92,6740.15%
2024/12/091.397.9300.0098.201.32,7580.05%
2024/12/061.198.1800.0099.001.12,7680.04%
2024/12/058102.381.1101.46102.506.92,7600.25%
2024/12/0425.1103.480.1104.50103.00252,7770.90%
2024/12/035.199.4300.0099.705.12,7650.18%
2024/12/021.198.040.2100.0099.400.92,8060.03%
2024/11/29398.102.198.0598.000.92,8760.03%
2024/11/288.198.13798.7999.801.12,9130.04%
2024/11/2713.395.7710.196.4894.503.22,8910.11%
2024/11/266101.2500.00100.0062,8890.21%
2024/11/251100.5000.00102.5012,9370.03%
2024/11/2237100.680101.00100.00373,0341.22%
2024/11/2112101.963102.50101.0093,1630.29%
2024/11/2011.3101.906100.35101.505.33,2840.16%
2024/11/1900.002109.00108.50-23,462-0.06%
2024/11/1820112.381111.94111.50193,5320.54%
2024/11/155114.802.1113.28112.502.93,5570.08%
2024/11/1413.1114.194114.50115.509.13,4920.26%
2024/11/131114.501.1112.54111.00-0.13,3140.00%
2024/11/122.1108.3039108.96114.00-36.93,076-1.20%
2024/11/113103.0000.00104.0032,9780.10%
2024/11/081198.34298.9094.9092,9900.30%
2024/11/07696.78297.3498.5043,0350.13%
2024/11/06097.6000.0096.4003,0140.00%
2024/11/05395.602.196.0595.600.92,9900.03%
2024/11/0411.197.982.197.9496.7092,9660.30%
2024/11/011.187.3923.186.6794.30-222,869-0.77%
2024/10/3027.185.335.187.8485.80222,8170.78%
2024/10/290.185.10183.5085.00-12,797-0.03%
2024/10/280.184.7000.0083.600.12,7900.00%
2024/10/2500.00285.1084.70-22,784-0.07%
2024/10/240.187.9000.0085.900.12,7810.00%
2024/10/23488.684.287.6387.30-0.22,776-0.01%
2024/10/223.187.142.188.1789.3012,8780.03%
2024/10/210.186.5000.0085.300.12,8930.00%
2024/10/182.183.4600.0082.702.12,9300.07%
2024/10/1700.000.185.3085.20-0.12,9840.00%
2024/10/150.188.001.488.1687.70-1.33,103-0.04%
2024/10/140.389.03588.2686.80-4.73,071-0.15%
2024/10/115.294.514.196.0194.101.13,0050.04%
2024/10/091105.5000.00104.5012,9610.03%
2024/10/080103.451103.50105.00-12,948-0.03%
2024/10/073104.8400.00105.0032,9510.10%
2024/10/041101.001.3101.46102.00-0.32,935-0.01%
2024/09/300109.0000.00107.5002,9100.00%
2024/09/251114.000.1113.50113.500.93,0940.03%
2024/09/240.1115.5000.00113.500.13,0840.00%
2024/09/2300.002107.75106.00-23,133-0.06%
2024/09/1900.000113.50114.5003,1850.00%
2024/09/1800.000116.50115.0003,1700.00%
2024/09/131112.0300.00112.5013,1160.03%
2024/09/110114.000113.50111.5003,0920.00%
2024/09/102.2112.683.1112.48113.50-0.93,082-0.03%
2024/09/052122.002122.75121.5002,9540.00%
2024/09/040.1122.504113.50118.50-43,018-0.13%
2024/09/034124.252.1123.01122.0023,1300.06%
2024/09/022.1127.781126.50126.501.13,1580.03%
2024/08/304120.901119.00121.0033,1360.10%
2024/08/296123.0000.00122.5063,1490.19%
2024/08/285124.707126.07123.00-23,121-0.06%
2024/08/2714127.394127.63126.50103,0900.32%
2024/08/266126.835.1127.96124.000.93,0320.03%
2024/08/2316140.2817139.00136.50-12,916-0.03%
2024/08/223146.171146.21147.0022,7860.07%
2024/08/2142.2143.3350142.43139.50-7.82,642-0.30%
2024/08/2032133.0935134.39141.50-32,394-0.13%
2024/08/193120.8300.00129.0032,2870.13%
2024/08/161.6118.282120.00117.50-0.42,233-0.02%
2024/08/145120.201118.00116.5042,2990.17%
2024/08/130117.001116.50118.50-12,506-0.04%
2024/08/121114.501113.52112.5002,6650.00%
2024/08/090.1120.001.1120.93117.00-12,678-0.04%
2024/08/021111.501116.50112.5002,9390.00%
2024/07/3100.005115.00114.00-53,030-0.17%
2024/07/3010115.5000.00115.00103,0480.33%
2024/07/291116.5000.00111.0013,0670.03%
2024/07/233114.0010118.43116.00-73,110-0.23%
2024/07/2200.004.1109.01112.50-4.13,050-0.13%
2024/07/1922.1109.7821110.45110.001.13,1610.04%
2024/07/1800.003.1109.32102.50-3.13,129-0.10%
2024/07/173115.0013.2121.43113.00-10.23,079-0.33%
2024/07/164126.7510127.10125.00-63,011-0.20%
2024/07/151127.001127.00125.5003,1500.00%
2024/07/1200.007124.86124.00-73,182-0.22%
2024/07/1100.001127.00128.00-13,198-0.03%
2024/07/1000.005123.70124.50-53,188-0.16%
2024/07/0900.002128.00123.50-23,182-0.06%
2024/07/022.1125.501124.00123.001.13,1510.03%
2024/07/013123.1726122.94122.50-233,025-0.76%
2024/06/282115.5000.00115.5022,9400.07%
2024/06/2700.001111.50112.00-12,898-0.03%
2024/06/264114.037.1114.00115.50-32,860-0.11%
2024/06/202106.7500.00109.0022,7850.07%
2024/06/171109.0000.00108.5012,8380.04%
2024/06/142.1105.7300.00106.002.12,8790.07%
2024/06/1300.000.1104.50105.00-0.12,9850.00%
2024/06/1210108.0000.00108.00103,0520.33%
2024/06/113101.332104.20104.0013,1080.03%
2024/06/071109.004109.73108.00-33,083-0.10%
2024/06/0638.1107.937108.29106.5031.12,9781.04%
2024/06/0500.00099.80100.0002,9450.00%
2024/06/041105.004105.13101.50-32,964-0.10%
2024/06/031109.001109.00109.0003,0270.00%
2024/05/303103.0100.00103.0033,0520.10%
2024/05/2800.005109.50109.50-53,067-0.16%
2024/05/270101.000.1100.00100.5003,0870.00%
2024/05/240.199.6110100.0099.50-9.93,089-0.32%
2024/05/2300.000.295.0097.30-0.23,078-0.01%
2024/05/2200.000.294.2094.10-0.23,088-0.01%
2024/05/2100.00495.8096.30-43,102-0.13%
2024/05/20194.701.595.2297.40-0.53,125-0.02%
2024/05/1700.004.194.4394.80-4.13,193-0.13%
2024/05/163.193.541491.8091.10-10.93,071-0.35%
2024/05/14283.6000.0083.1023,0650.07%
2024/05/10783.191.583.8084.305.53,2020.17%
2024/05/09287.89582.7082.40-33,290-0.09%
2024/05/08081.50281.6584.20-23,241-0.06%
2024/05/07982.17480.6582.5053,1730.16%
2024/05/02275.6000.0078.1023,1290.06%
2024/04/302.877.97177.2075.601.83,2980.05%
2024/04/29577.00077.4077.4053,3720.15%
2024/04/26977.835.177.0177.303.93,3600.12%
2024/04/251.174.3900.0077.901.13,3170.03%
2024/04/24874.75474.5874.0043,1680.13%
2024/04/2300.00571.6072.00-53,164-0.16%
2024/04/221277.686.178.7674.005.93,1550.19%
2024/04/198.176.17474.5577.004.13,1160.13%
2024/04/18371.071267.9073.50-92,986-0.30%
2024/04/17465.251.165.9166.902.93,0220.10%
2024/04/16164.2000.0064.0013,0800.03%
2024/04/11166.0000.0067.0013,2370.03%
2024/04/10368.3300.0065.8033,3570.09%
2024/04/03271.7000.0071.5023,4170.06%
2024/03/293.166.973867.7467.20-34.93,613-0.97%
2024/03/27162.50162.9062.5003,6530.00%
2024/03/26062.00162.7061.60-13,734-0.03%
2024/03/2100.00166.2063.70-13,967-0.03%
2024/03/19369.10369.6066.9004,1480.00%
2024/03/181164.061164.6467.1004,1950.00%
2024/03/15164.8000.0064.8014,1410.02%
2024/03/1400.00177.1072.00-14,104-0.02%
2024/03/13379.10279.5079.8014,0510.02%
2024/03/121.278.08274.8076.60-0.83,985-0.02%
2024/03/111.172.4100.0071.801.13,9500.03%
2024/03/081.172.1900.0072.001.13,9320.03%
2024/03/0726.186.182684.2980.000.13,8750.00%
2024/03/060.190.0100.0088.800.13,7660.00%
2024/03/05193.00193.9993.9003,7640.00%
2024/03/04292.138.193.5794.00-6.13,763-0.16%
2024/03/01891.85291.0593.5063,7660.16%
2024/02/297.187.461087.5287.30-2.93,802-0.08%
2024/02/276.185.90284.3084.004.13,8270.11%
2024/02/2600.00181.9083.50-13,855-0.03%
2024/02/23186.9000.0084.0013,8550.03%
2024/02/220.186.5000.0085.500.13,8610.00%
2024/02/210.186.0000.0083.400.13,8360.00%
2024/02/20180.80284.0086.00-13,789-0.03%
2024/02/19579.160.178.8078.204.93,6220.14%
2024/02/167.180.81980.5280.30-1.93,512-0.05%
2024/02/15273.8000.0075.2023,3920.06%
2024/02/0500.000.169.5068.40-0.13,2970.00%
2024/02/022.170.605.170.9070.10-33,255-0.09%
2024/02/01169.50067.7069.5013,0960.03%
2024/01/31265.4000.0065.0022,9560.07%
2024/01/3000.00160.2061.10-12,851-0.04%
2024/01/290.161.40459.6359.40-3.92,838-0.14%
2024/01/2400.000.164.0461.20-0.12,7520.00%
2024/01/235.161.65261.7062.403.12,5640.12%
2024/01/16359.83259.9058.6012,3740.04%
2024/01/11562.10559.9060.3002,2830.00%
2024/01/102259.3000.0060.40222,2041.00%
2024/01/095156.03656.0558.10452,1182.12%
2024/01/0500.000.158.6059.30-0.12,0020.00%
2024/01/043.160.32458.5360.80-0.91,951-0.05%
2024/01/03256.65554.7256.60-31,827-0.16%
2023/12/2700.006.156.5556.20-6.11,717-0.36%
2023/12/266.155.7100.0057.706.11,6370.37%
2023/12/25552.1000.0052.5051,5180.33%
2023/12/2000.007062.0460.40-701,315-5.32%
2023/12/19461.6500.0063.8041,2150.33%
2023/12/18159.0000.0061.5011,0870.09%
2023/12/13248.1000.0054.6027920.25%
2023/12/12244.5000.0049.7026970.29%
2023/12/07249.6000.0050.0025880.34%
2023/12/06249.3500.0048.9525660.35%
2023/12/04243.00146.6547.3015100.20%
2023/11/2700.000.236.0037.20-0.2375-0.04%
2023/11/240.237.0000.0037.100.23140.05%
2023/11/222929.624.331.1831.3024.719612.59%
2023/11/210.329.0000.0029.300.31710.15%
2023/11/1500.000.524.3024.70-0.5115-0.42%
2023/03/21022.9500.0022.550520.00%
2023/02/0100.00123.1523.15-1200-0.50%
2023/01/0300.00123.0023.05-1247-0.40%
2022/12/23122.8500.0022.8012520.40%
2022/12/2100.00123.7023.40-1251-0.40%
2022/12/12123.55123.5523.5502460.00%
2022/12/09124.5000.0024.3012430.41%
2022/12/06125.3500.0025.2012380.42%
2022/11/1700.00524.7524.75-5189-2.64%
2022/08/2500.00125.2025.10-1127-0.79%
2022/08/24124.75124.7524.9001260.00%
2022/08/23124.6000.0024.6011260.79%
2022/07/0600.00121.6021.65-149-2.02%
2022/06/2700.00122.6522.60-153-1.86%
2022/06/24122.4500.0022.501531.86%
2022/06/21122.8500.0022.851581.70%
2022/04/2100.00425.2325.30-498-4.06%
2022/04/2000.002425.1824.95-24102-23.33%
2022/04/1900.001225.3725.15-12104-11.49%
2022/04/1800.002025.4325.15-20106-18.70%
2022/03/29027.5000.0026.9502200.00%
2022/01/0600.00132.6033.65-1591-0.17%
2022/01/04234.28234.2334.1505770.00%
2022/01/03334.721334.3834.50-10570-1.75%
2021/12/291034.0500.0033.25105431.84%
2021/12/2400.00131.7531.60-1521-0.19%
2021/12/22133.30133.4033.4005010.00%
2021/12/211136.01134.5033.40104732.11%
2021/12/20133.6000.0035.3014140.24%
2021/12/16134.2000.0034.2513280.30%
2021/05/1300.00330.6530.15-3334-0.90%
2021/05/1100.001734.0133.15-17321-5.29%
2021/05/0700.000.237.0036.95-0.2312-0.05%
2021/04/1200.00642.8342.70-6358-1.67%
2021/04/06145.7500.0045.6013590.28%
2021/04/01145.6000.0046.0013650.27%
2021/03/31345.9200.0045.7033690.81%
2021/03/25146.2500.0045.7513860.26%
2021/03/18645.2200.0045.3063821.57%
2021/03/171045.6200.0046.00103872.58%
2021/03/153441.1600.0044.30343669.27%
2021/03/121040.1000.0040.30103522.84%
2021/01/1400.00542.2742.20-5851-0.59%
2021/01/1100.000.343.6043.90-0.3965-0.03%
2021/01/06146.2000.0046.0519890.10%
2021/01/04146.2000.0046.2511,0370.10%
2020/12/2900.00147.1547.20-11,071-0.09%
2020/12/2800.00348.6047.15-31,090-0.28%
2020/12/1700.000.750.7050.80-0.71,289-0.06%
2020/12/10152.1000.0051.7011,6650.06%
2020/12/0700.00154.8054.20-11,748-0.06%
2020/12/04156.4000.0056.1011,7420.06%
2020/12/0300.00157.0055.60-11,737-0.06%
2020/12/02158.6000.0058.1011,7180.06%
2020/12/0100.001358.1758.10-131,705-0.76%
2020/11/30259.40159.9059.2011,6930.06%
2020/11/27261.9000.0061.8021,6640.12%
2020/11/26358.47360.3361.4001,6180.00%
2020/11/251156.72156.5056.50101,5580.64%
2020/11/1600.00154.7056.20-11,410-0.07%
2020/11/1200.00151.0050.60-11,358-0.07%
2020/11/0500.00151.0051.10-11,338-0.07%
2020/11/0200.00150.3050.20-11,343-0.07%
2020/10/21258.5000.0057.1021,2930.15%
2020/10/20153.00155.5055.5001,2210.00%
2020/10/14155.1000.0054.5011,1510.09%
2020/10/1200.00557.1055.00-51,119-0.45%
2020/09/30367.7700.0075.0031,0750.28%
2020/09/28168.50168.4068.8001,0450.00%
2020/09/25569.4000.0070.6051,0360.48%
2020/09/2400.00265.6570.00-2995-0.20%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音