錸寶 (8104)-兆豐-新竹券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.50
漲跌
▼0.35
漲幅
-1.07%
成交量
360張
產業
上市光電類股▲0.56%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	1	37.45	0	0.00	36.95	1	168	0.59%
2024/03/06	0	0.00	1	35.65	35.65	-1	119	-0.84%
2024/01/26	0	0.00	0.1	35.35	35.65	-0.1	93	-0.13%
2023/12/27	0	0.00	5	34.40	34.45	-5	83	-5.99%
2023/11/15	1	34.70	7	34.06	34.65	-6	79	-7.59%
2023/06/26	1	43.60	1	43.85	43.75	0	421	0.00%
2023/06/12	0	0.00	2	40.40	40.45	-2	406	-0.49%
2023/06/08	1	40.70	0	0.00	40.70	1	411	0.24%
2023/06/06	1	41.75	0	0.00	42.00	1	417	0.24%
2023/04/24	0	41.35	0	0.00	41.35	0	474	0.00%
2023/04/14	1	46.90	3	47.40	44.30	-2	424	-0.47%
2023/03/08	0	0.00	1	40.70	41.30	-1	427	-0.23%
2023/02/02	0	0.00	1	38.55	38.85	-1	359	-0.28%
2023/01/13	1	37.80	0	0.00	37.00	1	357	0.28%
2023/01/05	1	37.25	1	37.75	38.15	0	367	0.00%
2023/01/04	1	37.90	0	0.00	37.95	1	343	0.29%
2022/09/26	0	0.00	1	35.00	35.00	-1	452	-0.22%
2022/09/13	0	0.00	3	39.92	39.90	-3	504	-0.60%
2022/09/12	3	39.90	0	0.00	39.45	3	516	0.58%
2022/08/31	0	0.00	1	40.65	41.20	-1	794	-0.13%
2022/08/30	1	40.20	0	0.00	40.60	1	792	0.13%
2022/08/19	0	0.00	1	42.15	42.25	-1	780	-0.13%
2022/07/12	0	0.00	7	39.50	38.95	-7	742	-0.94%
2022/07/06	0	0.00	2	38.75	38.00	-2	732	-0.27%
2022/06/23	2	39.80	0	0.00	39.05	2	739	0.27%
2022/06/22	5	39.70	0	0.00	39.25	5	749	0.67%
2022/06/21	2	40.30	0	0.00	41.25	2	768	0.26%
2022/06/20	1	42.00	0	0.00	39.60	1	780	0.13%
2022/06/17	1	42.00	0	0.00	42.15	1	784	0.13%
2022/06/16	1	46.00	0	0.00	43.45	1	778	0.13%
2022/06/15	0	0.00	6	45.78	45.80	-6	788	-0.76%
2022/06/10	7	52.73	0	0.00	49.80	7	791	0.88%
2022/06/07	0	0.00	92	47.86	47.85	-92	695	-13.23%
2022/05/27	0	0.00	1	47.75	47.50	-1	825	-0.12%
2022/05/26	1	47.50	0	0.00	47.40	1	842	0.12%
2022/04/27	1	48.80	1	49.55	50.10	0	3,005	0.00%
2022/04/25	1	49.65	1	51.10	50.50	0	3,937	0.00%
2022/03/30	0	0.00	5	65.32	65.00	-5	6,710	-0.07%
2022/03/29	5	66.00	0	0.00	65.30	5	6,986	0.07%
2022/03/28	0	0.00	5	65.10	65.20	-5	7,105	-0.07%
2022/03/25	1	66.90	1	66.40	66.40	0	7,131	0.00%
2022/03/24	0	0.00	2	68.25	68.20	-2	7,149	-0.03%
2022/03/23	7	68.10	0	0.00	66.30	7	7,180	0.10%
2022/03/22	6	66.80	6	66.62	67.00	0	7,289	0.00%
2022/03/21	0	0.00	9	66.00	66.80	-9	7,371	-0.12%
2022/03/17	0	0.00	0.1	65.00	64.80	-0.1	7,592	0.00%
2022/03/16	0	0.00	0.2	62.66	62.10	-0.2	7,757	0.00%
2022/03/15	6	65.00	0	0.00	61.30	6	8,032	0.07%
2022/03/14	5	65.62	5	66.50	66.00	0	8,261	0.00%
2022/03/11	0	0.00	1	65.60	65.50	-1	8,322	-0.01%
2022/03/10	3	62.80	0	0.00	65.20	3	8,325	0.04%
2022/03/09	0	0.00	2	62.10	61.10	-2	8,431	-0.02%
2022/03/08	0	0.00	10	60.86	61.10	-10	8,523	-0.12%
2022/03/04	7	67.33	1.2	67.87	66.40	5.8	8,503	0.07%
2022/03/03	3	67.67	0.2	67.80	68.40	2.8	8,467	0.03%
2022/03/02	0.1	65.23	0.2	66.60	66.20	-0.1	8,443	0.00%
2022/03/01	0	0.00	0.3	66.90	66.90	-0.3	8,427	0.00%
2022/02/25	0.1	66.30	0	0.00	65.10	0.1	8,407	0.00%
2022/02/24	1.1	65.33	6	66.28	63.90	-4.9	8,385	-0.06%
2022/02/21	4	71.50	1	70.80	70.50	3	8,301	0.04%
2022/02/18	0	0.00	1	71.40	72.00	-1	8,283	-0.01%
2022/02/17	2	73.30	1	72.20	72.20	1	8,279	0.01%
2022/02/16	3	73.37	2.3	72.26	72.80	0.7	8,245	0.01%
2022/02/15	1.1	70.70	1	70.90	69.00	0.1	8,170	0.00%
2022/02/14	0	69.20	2	69.90	68.10	-2	8,135	-0.02%
2022/02/11	1	72.40	0	0.00	72.10	1	8,086	0.01%
2022/02/10	12.2	74.98	5	73.46	73.60	7.2	8,051	0.09%
2022/02/08	4	75.40	4.2	73.99	74.70	-0.2	7,842	0.00%
2022/02/07	5	73.74	4	72.95	74.80	1	7,800	0.01%
2022/01/26	53	73.27	52	73.77	72.90	1	7,742	0.01%
2022/01/25	40	77.13	41.3	78.15	72.60	-1.3	7,583	-0.02%
2022/01/24	9.1	78.03	8	80.90	77.50	1.1	7,355	0.01%
2022/01/21	12.2	83.23	20	83.62	83.50	-7.9	7,129	-0.11%
2022/01/20	27	84.63	25	85.06	83.10	2	6,855	0.03%
2022/01/19	22	84.59	27.1	83.95	84.00	-5.1	6,194	-0.08%
2022/01/18	1	77.80	5.1	77.93	79.70	-4.1	5,388	-0.08%
2022/01/17	10.2	75.46	4	76.75	76.20	6.2	5,243	0.12%
2022/01/14	3	72.23	3	71.30	71.80	0	5,118	0.00%
2022/01/13	1	79.00	3	76.27	76.70	-2	5,026	-0.04%
2022/01/12	9	78.42	8	78.66	77.00	1	4,917	0.02%
2022/01/11	1	86.20	0	0.00	82.20	1	4,806	0.02%
2022/01/10	5	85.46	4	83.35	82.70	1	4,635	0.02%
2022/01/07	23	90.80	22	89.42	91.80	1	4,458	0.02%
2022/01/06	31	86.84	28	87.80	86.90	3	4,058	0.07%
2022/01/05	27	87.20	30	86.31	84.20	-3	3,743	-0.08%
2022/01/04	4	85.93	2	87.50	89.50	2	3,415	0.06%
2022/01/03	1	76.70	8	80.61	81.40	-7	3,287	-0.21%
2021/12/30	6	75.72	2	76.40	75.50	4	3,026	0.13%
2021/12/29	0	0.00	2	74.30	75.40	-2	2,952	-0.07%
2021/12/28	10	76.72	10	76.63	75.60	0	2,887	0.00%
2021/12/27	4	75.33	11	75.37	74.00	-7	2,735	-0.26%
2021/12/24	12	76.88	12	77.44	77.40	0	2,626	0.00%
2021/12/23	4	73.10	17	74.22	76.10	-13	2,333	-0.56%
2021/12/21	3	65.70	2	65.30	66.50	1	1,923	0.05%
2021/12/20	11	65.82	9	66.70	65.50	2	1,888	0.11%
2021/12/17	1	64.00	1	66.70	66.70	0	1,848	0.00%
2021/12/16	3	68.67	3	66.23	67.20	0	1,787	0.00%
2021/12/15	32	66.37	50	65.98	65.50	-18	1,652	-1.09%
2021/12/14	9	65.02	0	0.00	63.50	9	1,552	0.58%
2021/12/13	10	67.78	2	71.20	69.80	8	1,432	0.56%
2021/12/10	18	71.29	12	70.05	70.10	6	1,286	0.47%
2021/12/09	17	69.67	2	69.50	69.00	15	1,100	1.36%
2021/12/08	5	63.46	5	65.40	65.40	0	809	0.00%
2021/12/03	2	58.40	0	0.00	56.40	2	439	0.45%
2021/12/01	0	0.00	0	52.00	51.20	0	181	0.00%
2021/11/26	1	48.60	0	0.00	48.60	1	146	0.68%
2021/11/25	2	49.70	0	0.00	49.85	2	145	1.37%
2021/11/24	3	48.65	0	0.00	48.85	3	141	2.12%
2021/11/16	0	0.00	0	50.30	49.90	0	143	0.00%
2021/11/15	0	46.85	0	0.00	46.80	0	130	0.00%
2021/10/26	0	0.00	0	47.00	47.15	0	242	0.00%
2021/10/21	0	0.00	2	46.20	45.95	-2	284	-0.70%
2021/10/14	0	44.95	0	0.00	45.10	0	370	0.00%
2021/09/29	0	0.00	7	47.71	47.60	-7	437	-1.60%
2021/09/14	0	0.00	0	51.00	49.05	0	457	0.00%
2021/09/10	0	51.00	0	52.00	51.50	0	455	0.00%
2021/09/09	0	50.10	0	0.00	51.00	0	459	0.00%
2021/09/06	0	0.00	1	51.10	50.40	-1	456	-0.22%
2021/09/01	0	52.30	1	52.01	52.40	-1	451	-0.22%
2021/08/23	0	0.00	1	50.20	50.10	-1	452	-0.22%
2021/08/18	0	49.00	0	0.00	50.20	0	451	0.00%
2021/08/12	1	53.00	0	0.00	52.90	1	448	0.22%
2021/08/11	1	54.10	0	0.00	52.50	1	453	0.22%
2021/08/10	3	53.40	0	0.00	53.30	3	452	0.66%
2021/08/05	2	59.15	19.4	59.20	58.10	-17.4	448	-3.88%
2021/08/04	2	54.30	0	54.50	54.40	2	414	0.48%
2021/07/29	0	52.80	0	0.00	53.50	0	434	0.00%
2021/07/26	0	0.00	2	59.20	59.20	-2	435	-0.46%
2021/07/13	2	54.50	0	54.20	54.40	2	470	0.42%
2021/07/09	0	51.40	1	52.60	51.60	-1	457	-0.22%
2021/07/08	0	50.80	0	52.00	50.90	0	477	0.00%
2021/07/02	0	50.50	0	0.00	50.70	0	653	0.00%
2021/06/30	0	50.30	0	0.00	50.40	0	835	0.00%
2021/06/28	0	0.00	15	50.46	50.50	-15	859	-1.74%
2021/06/25	1	51.00	0	0.00	50.80	1	861	0.12%
2021/05/12	0	0.00	2	47.00	47.00	-2	1,236	-0.16%
2021/05/04	0	0.00	2	52.10	55.00	-2	1,206	-0.17%
2021/05/03	4	56.38	2	56.80	55.70	2	1,190	0.17%
2021/04/29	0	0.00	1	60.60	59.80	-1	1,177	-0.08%
2021/04/28	0	0.00	10	61.22	61.70	-10	1,166	-0.86%
2021/04/27	0	0.00	5	60.92	60.10	-5	1,162	-0.43%
2021/04/26	12	60.59	0	0.00	60.70	12	1,154	1.04%
2021/04/23	4	58.55	0	0.00	58.70	4	1,143	0.35%
2021/04/22	0	0.00	13	59.08	58.00	-13	1,143	-1.14%
2021/04/21	2	61.20	18	60.88	60.50	-16	1,127	-1.42%
2021/04/19	3	59.13	1	59.80	60.40	2	1,105	0.18%
2021/04/16	15	59.00	0	0.00	58.80	15	1,093	1.37%
2021/04/15	8	58.89	0	0.00	59.10	8	1,091	0.73%
2021/04/14	6	58.17	5	57.46	57.50	1	1,089	0.09%
2021/04/13	5	61.10	1	60.90	58.70	4	1,093	0.37%
2021/04/12	13	62.02	1	61.10	60.90	12	1,116	1.08%
2021/04/09	2	64.00	0	0.00	62.20	2	1,141	0.18%
2021/04/08	3	64.57	0	0.00	64.10	3	1,113	0.27%
2021/04/07	7	62.30	1	60.70	61.00	6	1,029	0.58%
2021/04/06	6	59.68	6	59.55	57.70	0	946	0.00%
2021/04/01	1	55.60	0	0.00	55.50	1	851	0.12%
2021/03/29	0	0.00	1	53.60	53.30	-1	833	-0.12%
2021/03/26	1	54.30	0	0.00	53.70	1	828	0.12%
2021/03/25	0	0.00	1	53.50	53.60	-1	811	-0.12%
2021/03/24	1	53.10	1	54.00	53.70	0	809	0.00%
2021/03/23	1	54.20	0	0.00	54.00	1	791	0.13%
2021/03/18	1	56.00	0	0.00	56.00	1	727	0.14%
2021/03/12	0	0.00	2	56.00	52.90	-2	698	-0.29%
2021/03/11	2	54.30	0	0.00	55.80	2	602	0.33%
2021/03/03	0	0.00	1	50.80	50.80	-1	572	-0.17%
2021/03/02	1	50.70	0	0.00	49.90	1	571	0.17%
2021/02/18	0	0.00	10	48.03	48.65	-10	634	-1.58%
2021/01/29	0	0.00	2	47.70	45.60	-2	667	-0.30%
2021/01/27	1	46.70	0	0.00	46.70	1	673	0.15%
2021/01/26	0	0.00	1	47.00	46.85	-1	678	-0.15%
2021/01/25	1	47.70	0	0.00	47.60	1	676	0.15%
2021/01/22	11	47.53	0	0.00	48.05	11	675	1.63%
2021/01/21	1	46.30	0	0.00	45.70	1	670	0.15%
2021/01/20	2	48.75	0	0.00	45.85	2	665	0.30%
2021/01/06	0	0.00	1	54.50	52.50	-1	618	-0.16%
2020/12/31	0	0.00	1	53.50	53.90	-1	501	-0.20%
2020/12/29	2	53.05	0	0.00	52.60	2	481	0.42%
2020/12/11	1	52.00	14	50.37	50.20	-13	493	-2.63%
2020/12/10	13	52.60	0	0.00	51.80	13	490	2.65%
2020/12/08	1	53.40	3	53.50	53.30	-2	474	-0.42%
2020/12/04	0	0.00	4	52.30	52.30	-4	467	-0.85%
2020/12/03	0	0.00	5	52.62	52.50	-5	480	-1.04%
2020/12/01	2	53.35	0	0.00	53.10	2	486	0.41%
2020/11/27	0	0.00	4	51.70	52.20	-4	481	-0.83%
2020/11/25	0	0.00	13.2	51.48	51.40	-13.2	461	-2.86%
2020/11/24	5	52.62	0	0.00	51.50	5	455	1.10%
2020/11/23	0	0.00	1	52.00	51.90	-1	449	-0.22%
2020/11/20	13	50.10	3	50.70	50.80	10	433	2.31%
2020/11/17	7	49.59	0	0.00	48.70	7	413	1.69%
2020/11/16	0	0.00	15	48.47	48.15	-15	421	-3.56%
2020/11/13	10	49.09	10	50.50	48.75	0	427	0.00%
2020/11/12	15	48.25	0	0.00	49.95	15	411	3.64%
2020/11/02	0	0.00	15	44.62	44.80	-15	567	-2.64%
2020/10/30	1	45.25	0	0.00	44.85	1	649	0.15%
2020/10/23	15	46.83	0	0.00	46.85	15	780	1.92%
2020/10/14	1	45.45	0	0.00	45.50	1	860	0.12%
2020/10/06	0	0.00	10	48.06	48.40	-10	921	-1.08%
2020/09/24	0	0.00	5	46.34	46.35	-5	1,093	-0.46%
2020/09/11	0	0.00	1	49.65	49.50	-1	1,231	-0.08%
2020/09/07	0	0.00	2	52.00	51.00	-2	1,220	-0.16%
2020/09/04	1	48.00	0	0.00	48.75	1	1,202	0.08%
2020/08/31	2	46.90	0	0.00	46.95	2	1,222	0.16%
2020/08/28	1	46.60	0	0.00	46.55	1	1,230	0.08%
2020/08/21	15	46.78	0	0.00	46.50	15	1,259	1.19%
2020/08/20	0	0.00	1	47.05	45.00	-1	1,268	-0.08%
2020/08/13	1	52.20	0	0.00	51.60	1	1,236	0.08%
2020/08/11	1	53.30	0	0.00	52.50	1	1,234	0.08%
2020/08/10	0	0.00	2	53.60	52.00	-2	1,240	-0.16%
2020/08/07	1	55.00	0	0.00	54.60	1	1,224	0.08%
2020/08/06	2	59.25	7	58.27	57.90	-5	1,217	-0.41%
2020/08/05	1	58.00	2	59.75	60.20	-1	1,153	-0.09%
2020/08/04	2	57.55	1	57.00	54.80	1	1,125	0.09%
2020/07/24	5	53.80	3	54.73	52.90	2	1,022	0.20%
2020/07/22	1	54.00	1	54.40	53.60	0	1,010	0.00%
2020/07/21	1	53.00	2	53.00	53.50	-1	1,020	-0.10%
2020/07/20	1	51.90	0	0.00	52.00	1	1,027	0.10%
2020/07/15	1	54.60	1	55.00	52.60	0	999	0.00%
2020/07/13	0	0.00	1	52.80	53.20	-1	956	-0.10%
2020/07/10	1	54.90	0	0.00	53.50	1	952	0.10%
2020/07/07	5	51.50	0	0.00	51.90	5	837	0.60%
2020/06/19	0	0.00	13	45.05	45.30	-13	666	-1.95%
2020/06/18	0	0.00	1	45.00	46.05	-1	639	-0.16%
2020/06/12	3	39.52	0	0.00	40.30	3	582	0.51%
2020/06/11	2	42.15	0	0.00	41.00	2	580	0.34%
2020/06/09	1	43.30	0	0.00	43.50	1	575	0.17%
2020/06/04	1	43.65	0	0.00	43.00	1	548	0.18%
2020/05/13	2	43.25	2	42.60	43.25	0	392	0.00%
2020/05/11	7	42.19	0	0.00	40.40	7	348	2.01%
2020/04/30	0	0.00	5	34.90	34.90	-5	259	-1.92%
2020/04/29	5	34.36	0	0.00	34.10	5	265	1.88%
2020/03/19	0	0.00	8	24.15	24.40	-8	329	-2.43%
2020/02/27	0	0.00	0	42.05	41.85	0	451	-0.01%
2020/02/24	0	0.00	5.8	43.23	43.40	-5.8	449	-1.30%
2020/01/30	0	0.00	1	48.30	48.15	-1	456	-0.22%
2020/01/17	1	54.30	0	0.00	53.90	1	446	0.22%
2020/01/07	1	53.50	0	0.00	53.50	1	513	0.19%
2020/01/06	2	55.00	0	0.00	55.00	2	500	0.40%
2019/12/30	0	0.00	2	56.60	57.00	-2	484	-0.41%
2019/12/26	5	57.00	0	0.00	56.50	5	473	1.06%
2019/12/20	0	0.00	5	56.90	56.00	-5	436	-1.14%
2019/12/11	5	57.30	0	0.00	57.70	5	370	1.35%
2019/11/27	0	0.00	2	53.00	53.10	-2	232	-0.86%
2019/11/26	0	0.00	1	53.00	52.90	-1	234	-0.43%
2019/11/11	0	0.00	1	52.50	52.30	-1	263	-0.38%
2019/10/25	0	0.00	1	55.50	55.40	-1	339	-0.29%
2019/10/23	0	0.00	1	56.90	56.00	-1	385	-0.26%
2019/10/21	1	57.30	3	57.30	55.20	-2	448	-0.45%
2019/10/18	4	57.00	0	0.00	57.00	4	427	0.94%
2019/09/18	0	0.00	2	55.90	56.30	-2	433	-0.46%
2019/08/28	0	0.00	2	60.60	60.10	-2	444	-0.45%
2019/08/27	2	58.80	0	0.00	58.30	2	428	0.47%
2019/08/20	1	58.20	1	58.60	58.40	0	417	0.00%
2019/08/19	1	59.50	2	59.20	58.60	-1	415	-0.24%
2019/08/15	1	57.00	0	0.00	56.60	1	406	0.25%
2019/08/13	2	59.10	3	59.27	58.60	-1	399	-0.25%
2019/08/12	2	55.90	0	0.00	56.00	2	384	0.52%
2019/08/01	0	0.00	12	58.30	58.70	-12	379	-3.16%
2019/07/31	0	0.00	1	59.60	59.90	-1	374	-0.27%
2019/07/26	1	63.60	0	0.00	63.00	1	357	0.28%
2019/07/24	1	64.50	30	62.08	61.60	-29	310	-9.34%
2019/07/23	42	61.80	6	61.80	61.80	36	275	13.06%
2019/07/19	6	50.78	0	0.00	51.10	6	241	2.49%
2019/07/10	0	0.00	1	57.50	57.50	-1	355	-0.28%
2019/07/03	1	58.80	0	0.00	59.10	1	375	0.27%
2019/06/28	0	0.00	1	57.90	57.90	-1	386	-0.26%
2019/06/24	1	57.10	0	0.00	57.20	1	389	0.26%
2019/06/17	0	0.00	2	60.70	60.10	-2	384	-0.52%
2019/05/28	0	0.00	2	67.05	68.10	-2	404	-0.49%
2019/05/27	0	0.00	1	68.20	68.20	-1	410	-0.24%
2019/05/15	2	71.75	0	0.00	70.50	2	517	0.39%
2019/05/14	1	71.70	1	70.80	71.50	0	520	0.00%
2019/05/13	1	70.00	0	0.00	70.20	1	540	0.19%
2019/05/10	1	70.00	0	0.00	70.00	1	543	0.18%
2019/05/09	3	70.00	0	0.00	69.80	3	547	0.55%
2019/05/03	0	0.00	4	71.50	71.30	-4	576	-0.69%
2019/04/30	0	0.00	2	71.40	71.40	-2	630	-0.32%
2019/04/25	0	0.00	1	75.40	74.80	-1	662	-0.15%
2019/04/24	0	0.00	1	73.50	73.50	-1	661	-0.15%
2019/04/23	0	0.00	1	73.00	73.00	-1	668	-0.15%
2019/04/22	0	0.00	2	74.30	74.30	-2	672	-0.30%
2019/04/09	0	0.00	3	70.83	71.00	-3	542	-0.55%
2019/04/08	0	0.00	2	70.90	71.30	-2	545	-0.37%
2019/04/03	0	0.00	2	71.00	71.00	-2	545	-0.37%
2019/04/02	0	0.00	2	71.70	71.80	-2	544	-0.37%
2019/03/25	4	69.00	0	0.00	68.80	4	553	0.72%
2019/02/22	1	76.90	0	0.00	76.80	1	493	0.20%
2019/02/21	11	76.54	1	75.60	78.00	10	483	2.07%
2019/02/20	4	76.68	62	76.78	76.90	-58	457	-12.68%
2019/02/19	59	76.24	5	73.30	76.40	54	418	12.89%
2019/02/18	2	69.60	0	0.00	69.50	2	388	0.52%
2019/02/14	1	71.30	1	71.30	70.80	0	376	0.00%
2019/02/13	3	69.50	0	0.00	71.70	3	369	0.81%
2019/02/12	0	0.00	1	68.60	70.00	-1	358	-0.28%
2019/01/30	1	74.90	0	0.00	74.90	1	325	0.31%
2019/01/25	3	75.37	7	74.67	75.80	-4	298	-1.34%
2019/01/24	0	0.00	10	75.00	74.90	-10	287	-3.48%
2019/01/22	1	77.00	0	0.00	77.30	1	245	0.41%
2019/01/21	0	0.00	5	76.40	75.70	-5	216	-2.31%