立碁 (8111)-兆豐-新竹券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.30
漲跌
▼0.05
漲幅
-0.21%
成交量
145張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	23.10	1	23.35	23.30	0	970	0.00%
2024/06/21	0	0.00	1	23.75	23.75	-1	1,031	-0.10%
2024/06/19	0.1	23.00	0	0.00	23.05	0.1	1,060	0.01%
2024/06/12	1	23.30	0	0.00	23.30	1	1,056	0.09%
2024/06/11	0	0.00	1	24.45	23.70	-1	1,058	-0.09%
2024/06/06	0	23.30	0	0.00	23.50	0	1,067	0.00%
2024/06/05	1	23.55	0	0.00	23.50	1	1,067	0.09%
2024/05/28	0	0.00	1	24.70	24.95	-1	1,075	-0.09%
2024/05/23	2	24.60	0	0.00	24.15	2	1,090	0.18%
2024/05/21	2	25.10	0	0.00	24.90	2	1,107	0.18%
2024/05/17	0.1	24.75	0	0.00	24.45	0.1	1,113	0.01%
2024/04/11	0	0.00	0.2	27.10	26.95	-0.2	2,508	-0.01%
2024/04/10	0	0.00	5	26.95	26.90	-5	2,480	-0.20%
2024/04/09	1	26.40	0	0.00	26.25	1	2,435	0.04%
2024/04/08	4	26.60	0	0.00	26.60	4	2,390	0.17%
2024/04/02	0	0.00	3	23.95	24.10	-3	2,232	-0.13%
2024/03/28	0	0.00	1	23.20	23.00	-1	2,140	-0.05%
2024/03/18	0	0.00	2	20.25	20.45	-2	1,956	-0.10%
2024/03/07	0.1	20.50	0	0.00	20.20	0.1	1,938	0.01%
2024/03/06	0.1	20.75	0	0.00	20.75	0.1	1,931	0.01%
2024/03/05	0	20.85	0	0.00	20.75	0	1,929	0.00%
2024/03/04	0.1	20.95	0	0.00	20.90	0.1	1,926	0.01%
2024/03/01	0.1	21.00	0	0.00	20.85	0.1	1,923	0.01%
2024/02/27	0.1	21.40	0	0.00	20.90	0.1	1,923	0.01%
2024/02/20	0.1	21.73	0	0.00	21.55	0.1	1,897	0.01%
2024/02/16	0	0.00	1	21.55	21.70	-1	1,876	-0.05%
2024/02/15	0	0.00	9	21.11	21.15	-9	1,861	-0.48%
2024/02/05	0.1	21.30	0	0.00	21.00	0.1	1,848	0.01%
2024/02/02	1.1	22.31	0	0.00	21.85	1.1	1,819	0.06%
2024/02/01	9	22.95	15	22.56	22.85	-6	1,817	-0.33%
2024/01/29	10	21.05	0	0.00	20.75	10	1,618	0.62%
2024/01/26	13	21.65	13	22.14	21.05	0	1,603	0.00%
2024/01/25	1	21.20	1	21.30	20.90	0	1,484	0.00%
2024/01/15	0	0.00	3	20.70	20.80	-3	1,220	-0.25%
2024/01/12	1	21.00	5	21.35	20.80	-4	1,185	-0.34%
2024/01/11	1	22.55	4	22.40	21.15	-3	1,129	-0.27%
2024/01/10	11	20.99	6.4	21.30	21.40	4.6	924	0.50%
2024/01/09	26.4	21.79	42.4	21.62	20.25	-16	773	-2.07%
2024/01/08	10.4	19.68	0	0.00	20.55	10.4	418	2.48%
2023/12/18	1	18.90	0	0.00	18.80	1	339	0.29%
2023/11/27	0	0.00	4	19.50	19.10	-4	321	-1.25%
2023/11/22	2	19.10	0	0.00	19.10	2	301	0.66%
2023/11/21	2	19.25	0	0.00	19.25	2	297	0.67%
2023/11/10	0	0.00	0.4	18.45	18.50	-0.4	249	-0.16%
2023/11/09	0.4	19.95	0	0.00	19.00	0.4	241	0.16%
2023/09/04	6	18.22	0	0.00	18.25	6	283	2.11%
2023/08/31	4	18.00	0	0.00	17.95	4	301	1.32%
2023/08/25	1	18.00	0	0.00	18.05	1	342	0.29%
2023/06/29	0	0.00	0.1	21.10	21.15	-0.1	906	-0.02%
2023/06/05	1	22.45	1	22.75	22.45	0	1,284	0.00%
2023/05/16	1	20.70	0	0.00	20.60	1	1,644	0.06%
2023/05/05	0	0.00	10	22.30	22.20	-10	1,618	-0.62%
2023/04/28	10	22.95	0	0.00	22.60	10	1,602	0.62%
2023/04/25	0	0.00	10	22.15	22.10	-10	1,573	-0.64%
2023/04/24	7	22.98	0	0.00	22.80	7	1,548	0.45%
2023/04/21	4	23.13	0	0.00	22.85	4	1,530	0.26%
2023/04/20	2	24.33	0	0.00	24.45	2	1,457	0.14%
2023/03/15	1	23.35	1.4	22.71	22.55	-0.4	889	-0.04%
2023/03/14	0.4	23.20	0	0.00	22.50	0.4	874	0.04%
2023/03/13	1	22.30	0	0.00	22.20	1	850	0.12%
2023/03/09	1	24.15	4.3	23.69	23.50	-3.3	806	-0.41%
2023/03/08	5.3	23.59	2	23.30	23.70	3.3	762	0.43%
2023/03/07	2	21.70	3	20.60	22.70	-1	602	-0.17%
2023/03/06	0	0.00	1	20.50	20.65	-1	518	-0.19%
2023/03/01	3	21.40	1	20.75	20.65	2	479	0.42%
2023/02/24	1	20.00	0	0.00	20.10	1	418	0.24%
2023/02/22	3	19.25	2	19.40	19.40	1	329	0.30%
2023/02/09	0	0.00	1	16.60	16.50	-1	204	-0.49%
2022/12/02	0	0.00	1	17.15	17.20	-1	434	-0.23%
2022/12/01	1	16.90	0	0.00	16.90	1	433	0.23%
2022/11/25	1	16.45	0	0.00	16.30	1	439	0.23%
2022/10/17	0	0.00	1	14.60	15.30	-1	561	-0.18%
2022/09/29	1	18.20	0	0.00	17.35	1	511	0.20%
2022/08/19	0	0.00	2	18.60	18.50	-2	540	-0.37%
2022/08/17	16	18.31	14	18.65	18.30	2	529	0.38%
2022/07/01	0	0.00	2	16.08	15.70	-2	566	-0.35%
2022/06/29	0	0.00	1	18.20	17.80	-1	563	-0.18%
2022/06/28	1	19.20	1	18.75	18.70	0	559	0.00%
2022/06/24	1	21.45	0	0.00	21.50	1	558	0.18%
2022/06/22	2	21.25	0	0.00	21.05	2	589	0.34%
2022/06/20	2	20.33	2	19.50	19.35	0	824	0.00%
2022/06/17	1	20.25	1	20.35	20.50	0	917	0.00%
2022/06/10	2	22.10	2	22.10	22.05	0	948	0.00%
2022/06/02	1	23.10	1	23.00	22.90	0	1,001	0.00%
2022/05/25	5	22.15	0	0.00	22.15	5	1,083	0.46%
2022/05/13	1	20.70	1	21.35	21.45	0	1,348	0.00%
2022/05/12	0	0.00	1	20.65	20.65	-1	1,412	-0.07%
2022/05/10	2	21.45	2	21.95	22.15	0	1,821	0.00%
2022/04/26	3	23.08	3	22.90	22.90	0	2,140	0.00%
2022/04/25	1	23.05	1	23.05	23.10	0	2,169	0.00%
2022/04/18	3	24.15	3	24.20	24.20	0	2,376	0.00%
2022/04/15	3	24.90	3	24.55	24.50	0	2,401	0.00%
2022/04/13	0	0.00	1	25.40	25.40	-1	2,505	-0.04%
2022/04/12	2	25.15	2	25.10	25.10	0	2,589	0.00%
2022/04/11	5	25.81	5	25.50	25.65	0	2,782	0.00%
2022/04/08	1	26.65	0	0.00	26.60	1	2,887	0.03%
2022/04/07	3	26.98	8	26.07	26.05	-5	2,992	-0.17%
2022/04/01	3	26.90	4	27.23	27.20	-1	3,376	-0.03%
2022/03/31	5	27.30	0	0.00	27.20	5	3,452	0.14%
2022/03/29	0	27.80	0	0.00	27.35	0	3,734	0.00%
2022/03/28	0	0.00	13	27.98	27.75	-13	3,940	-0.33%
2022/03/25	14	28.29	0	0.00	28.10	14	4,154	0.34%
2022/03/24	2	27.93	3	28.05	28.55	-1	4,202	-0.02%
2022/03/23	13	28.39	11	28.50	27.90	2	4,270	0.05%
2022/03/22	1	26.55	10	26.45	27.10	-9	4,291	-0.21%
2022/03/21	1	24.55	1	24.45	24.65	0	4,712	0.00%
2022/03/17	0	0.00	5	23.37	23.80	-5	5,415	-0.09%
2022/03/14	0	0.00	1	24.15	24.05	-1	6,645	-0.02%
2022/03/10	0	0.00	4	24.18	24.00	-4	7,483	-0.05%
2022/03/09	3	23.50	15	23.91	23.90	-12	7,488	-0.16%
2022/03/08	3	23.20	9	23.59	23.25	-6	7,492	-0.08%
2022/03/07	7	23.94	2	23.60	23.50	5	7,482	0.07%
2022/03/04	0	0.00	3	25.15	25.15	-3	7,474	-0.04%
2022/03/03	2	26.00	2	25.80	25.80	0	7,490	0.00%
2022/03/02	4	25.35	3	25.25	25.75	1	7,504	0.01%
2022/03/01	0	0.00	5	25.70	25.75	-5	7,525	-0.07%
2022/02/24	13	25.66	11	25.01	24.90	2	7,764	0.03%
2022/02/22	0	0.00	12	26.38	25.65	-12	7,742	-0.15%
2022/02/21	6	27.63	0	0.00	27.75	6	7,863	0.08%
2022/02/18	18	28.07	0	0.00	28.00	18	8,000	0.22%
2022/02/17	7	28.56	12	28.73	28.45	-5	8,011	-0.06%
2022/02/16	5	28.80	1	28.60	28.55	4	8,001	0.05%
2022/02/15	1	28.30	0	0.00	28.40	1	7,990	0.01%
2022/02/14	1	28.15	0	0.00	28.20	1	7,979	0.01%
2022/02/11	2	30.45	5	30.10	30.00	-3	7,938	-0.04%
2022/02/10	10	31.60	1	30.40	31.70	9	7,778	0.12%
2022/02/09	4	30.50	1	30.20	29.90	3	7,531	0.04%
2022/02/07	0	0.00	8	28.68	28.75	-8	7,389	-0.11%
2022/01/26	15	28.22	0	0.00	27.80	15	7,374	0.20%
2022/01/25	6	28.62	3	29.20	28.40	3	7,356	0.04%
2022/01/24	1	28.30	4	28.60	28.90	-3	7,321	-0.04%
2022/01/21	8	29.49	0	0.00	28.55	8	7,294	0.11%
2022/01/20	1	29.10	1	29.60	30.30	0	7,248	0.00%
2022/01/19	0	0.00	2	29.40	29.35	-2	7,212	-0.03%
2022/01/18	2	28.95	2	29.65	28.80	0	7,192	0.00%
2022/01/17	2	29.15	0	0.00	29.25	2	7,158	0.03%
2022/01/14	2	27.80	8	28.41	28.55	-6	7,109	-0.08%
2022/01/13	3	28.67	2	29.30	28.10	1	7,050	0.01%
2022/01/12	0	0.00	13	29.19	29.00	-13	7,007	-0.19%
2022/01/11	0	0.00	12	28.88	29.05	-12	6,981	-0.17%
2022/01/10	1	29.80	0	0.00	29.70	1	6,942	0.01%
2022/01/07	12	30.10	21	29.50	29.25	-9	6,912	-0.13%
2022/01/06	3	29.93	2	30.40	30.50	1	6,844	0.01%
2022/01/05	13	30.95	5	30.54	30.25	8	6,799	0.12%
2022/01/04	8	32.32	10	32.04	31.80	-2	6,723	-0.03%
2022/01/03	9	31.49	10	31.61	31.90	-1	6,530	-0.02%
2021/12/30	7	31.09	2	31.25	31.45	5	6,407	0.08%
2021/12/29	17	31.30	15	31.43	31.80	2	6,297	0.03%
2021/12/28	41	30.19	28	30.53	30.00	13	5,952	0.22%
2021/12/27	1	29.60	0	0.00	30.60	1	5,897	0.02%
2021/12/24	13	30.20	9	31.30	29.95	4	5,814	0.07%
2021/12/23	4	31.15	2	31.70	31.10	2	5,685	0.04%
2021/12/22	21	30.86	28	31.20	30.80	-7	5,502	-0.13%
2021/12/21	22	30.59	19	30.33	30.40	3	5,278	0.06%
2021/12/20	6	29.57	0	0.00	29.40	6	5,046	0.12%
2021/12/17	29	29.90	29	30.16	29.65	0	4,961	0.00%
2021/12/16	0	0.00	16	30.18	30.25	-16	4,811	-0.33%
2021/12/15	27	31.12	2	30.75	30.30	25	4,609	0.54%
2021/12/14	31	29.52	23	29.33	30.00	8	4,087	0.20%
2021/12/13	17	29.53	11	29.80	29.35	6	3,778	0.16%
2021/12/09	4	28.14	5	28.21	28.75	-1	3,185	-0.03%
2021/12/08	35	26.56	37	26.94	28.15	-2	2,709	-0.07%
2021/12/07	18	25.60	13	25.90	25.90	5	2,112	0.24%
2021/12/06	0	0.00	2	24.20	24.20	-2	1,445	-0.14%
2021/12/01	0	0.00	6	21.93	22.05	-6	1,242	-0.48%
2021/11/29	0	0.00	7	20.95	20.85	-7	1,214	-0.58%
2021/11/24	17	23.03	21	23.24	23.10	-4	1,137	-0.35%
2021/11/23	7	23.24	2	23.20	23.15	5	1,043	0.48%
2021/11/22	0	0.00	1	21.45	21.70	-1	873	-0.11%
2021/11/18	19	22.66	9	22.72	22.05	10	827	1.21%
2021/11/17	16	21.61	15	22.37	22.80	1	632	0.16%
2021/11/10	1	20.00	0	0.00	19.65	1	454	0.22%
2021/11/04	0	0.00	3	18.45	18.40	-3	905	-0.33%
2021/11/03	0	0.00	3	18.50	18.50	-3	925	-0.32%
2021/10/13	3	15.60	0	0.00	15.50	3	1,661	0.18%
2021/10/04	2	16.65	0	0.00	16.50	2	2,048	0.10%
2021/10/01	2	17.50	0	0.00	17.35	2	2,074	0.10%
2021/09/15	3	17.10	0	0.00	17.20	3	2,212	0.14%
2021/09/07	1	17.95	0	0.00	17.95	1	2,253	0.04%
2021/09/06	3	18.48	0	0.00	18.25	3	2,254	0.13%
2021/09/02	2	18.85	0	0.00	18.80	2	2,293	0.09%
2021/08/27	2	18.80	0	0.00	18.75	2	2,302	0.09%
2021/08/16	2	18.55	0	0.00	18.65	2	2,331	0.09%
2021/08/11	3	20.07	0	0.00	19.65	3	2,315	0.13%
2021/08/03	0	0.00	4	23.38	23.20	-4	2,017	-0.20%
2021/08/02	1	22.50	0	0.00	22.70	1	1,998	0.05%
2021/07/30	0	0.00	1	22.40	22.00	-1	2,006	-0.05%
2021/07/28	1	21.55	1	21.80	21.70	0	2,007	0.00%
2021/07/27	0	0.00	1	23.10	22.50	-1	2,007	-0.05%
2021/07/26	6	23.98	5	24.45	23.70	1	1,981	0.05%
2021/07/23	1	22.50	1	23.55	23.20	0	1,746	0.00%
2021/07/21	1	21.15	0	0.00	21.00	1	1,633	0.06%
2021/07/20	1	21.70	0	0.00	21.25	1	1,663	0.06%
2021/07/16	13	22.38	1	22.20	22.10	12	1,746	0.69%
2021/07/15	0	0.00	2	22.70	22.40	-2	1,750	-0.11%
2021/07/14	1	21.55	0	0.00	21.75	1	1,669	0.06%
2021/07/13	32	21.48	34	22.91	22.00	-2	1,689	-0.12%
2021/07/12	7	22.48	0	0.00	22.90	7	1,651	0.42%
2021/07/07	0	0.00	11	20.72	21.40	-11	1,781	-0.62%
2021/06/11	0	0.00	2	20.60	20.10	-2	4,178	-0.05%
2021/06/09	1	20.00	0	0.00	20.05	1	4,159	0.02%
2021/06/08	1	20.05	0	0.00	20.00	1	4,161	0.02%
2021/06/03	0	0.00	1	20.80	20.75	-1	4,157	-0.02%
2021/05/25	1	19.90	0	0.00	19.90	1	4,163	0.02%
2021/05/17	2	17.65	1	18.35	17.65	1	4,224	0.02%
2021/05/12	1	19.00	1	19.15	18.70	0	4,110	0.00%
2021/05/07	0	0.00	1	21.90	21.95	-1	4,063	-0.02%
2021/05/06	1	21.50	0	0.00	20.25	1	4,041	0.02%
2021/05/04	0	0.00	8	20.04	20.15	-8	4,003	-0.20%
2021/05/03	0	0.00	1	22.10	21.35	-1	3,972	-0.03%
2021/04/29	0	0.00	10	23.25	23.25	-10	3,972	-0.25%
2021/04/28	1	23.65	0	0.00	23.85	1	3,963	0.03%
2021/04/27	1	23.70	0	0.00	23.65	1	3,950	0.03%
2021/04/26	10	23.95	3	23.68	24.10	7	3,910	0.18%
2021/04/21	3	23.73	0	0.00	23.50	3	3,786	0.08%
2021/04/14	10	22.96	9	24.29	22.75	1	3,774	0.03%
2021/04/13	0	0.00	5	25.50	24.10	-5	3,702	-0.14%
2021/04/12	1	24.30	0	0.00	24.00	1	3,652	0.03%
2021/04/08	2	25.00	11	25.14	24.70	-9	3,672	-0.25%
2021/04/07	4	24.50	7	24.79	25.00	-3	3,569	-0.08%
2021/04/06	21	25.50	8	25.21	25.00	13	3,426	0.38%
2021/04/01	92	22.48	94	22.59	23.25	-2	3,033	-0.07%
2021/03/31	7	20.84	16	20.40	21.15	-9	2,528	-0.36%
2021/03/30	3	19.40	0	0.00	19.25	3	2,259	0.13%
2021/03/29	17	19.24	14	19.04	19.40	3	2,276	0.13%
2021/03/26	126	19.95	117	20.05	19.10	9	2,238	0.40%	大買/大賣/
2021/03/25	0	0.00	1	18.70	18.75	-1	1,969	-0.05%
2021/03/23	1	18.75	1	19.00	18.80	0	1,940	0.00%
2021/03/19	0	0.00	1	17.70	18.00	-1	1,795	-0.06%
2021/03/18	1	17.85	1	18.25	17.85	0	1,780	0.00%
2021/03/08	0	0.00	2	17.15	16.70	-2	1,979	-0.10%
2021/03/04	0	0.00	3	17.05	17.05	-3	2,090	-0.14%
2021/02/23	5	17.50	0	0.00	17.25	5	2,195	0.23%
2021/02/19	0	0.00	1	17.00	17.20	-1	2,271	-0.04%
2021/01/26	0	0.00	5	15.80	15.85	-5	2,955	-0.17%
2021/01/22	5	16.15	0	0.00	15.90	5	3,010	0.17%
2021/01/07	1	17.30	1	17.90	17.25	0	4,095	0.00%
2021/01/06	0	0.00	5	16.90	16.70	-5	4,176	-0.12%
2021/01/05	5	18.12	11	17.84	17.40	-6	4,160	-0.14%
2021/01/04	40	17.55	32	17.70	17.60	8	4,079	0.20%
2020/12/30	4	16.53	0	0.00	16.40	4	4,166	0.10%
2020/12/24	6	16.99	6	17.10	16.90	0	4,327	0.00%
2020/12/23	0	0.00	2	17.00	17.05	-2	4,225	-0.05%
2020/12/11	1	15.75	0	0.00	15.80	1	4,514	0.02%
2020/12/10	5	16.84	0	0.00	16.50	5	4,515	0.11%
2020/12/07	1	17.15	30	17.10	17.15	-29	4,831	-0.60%
2020/12/04	0	0.00	15	17.65	17.65	-15	4,898	-0.31%
2020/12/03	1	18.25	1	18.35	17.75	0	5,109	0.00%
2020/12/02	33	18.09	3	18.00	17.90	30	5,226	0.57%
2020/11/30	2	18.10	0	0.00	18.10	2	5,665	0.04%
2020/11/27	5	17.80	0	0.00	17.65	5	5,793	0.09%
2020/11/25	2	17.50	0	0.00	17.45	2	5,829	0.03%
2020/11/19	0	0.00	1	17.95	18.00	-1	5,840	-0.02%
2020/11/13	10	17.50	1	17.60	17.45	9	5,658	0.16%
2020/11/12	2	17.93	4	18.50	17.40	-2	5,661	-0.04%
2020/11/06	7	17.61	7	17.85	17.60	0	5,242	0.00%
2020/11/04	1	17.25	0	0.00	17.05	1	5,278	0.02%
2020/11/02	18	16.98	0	0.00	16.90	18	5,261	0.34%
2020/10/30	10	17.45	4	17.20	17.25	6	5,256	0.11%
2020/10/29	1	17.75	0	0.00	17.95	1	5,249	0.02%
2020/10/28	0	0.00	2	18.43	17.95	-2	5,241	-0.04%
2020/10/27	7	18.02	0	0.00	18.30	7	5,130	0.14%
2020/10/26	5	17.70	5	17.28	17.10	0	5,038	0.00%
2020/10/21	3	17.52	3	17.75	17.40	0	4,988	0.00%
2020/10/20	0	0.00	10	18.00	17.55	-10	4,892	-0.20%
2020/10/19	0	0.00	2	17.70	17.70	-2	4,857	-0.04%
2020/10/15	31	19.09	36	19.06	19.15	-5	4,674	-0.11%
2020/10/14	0	0.00	18	17.42	18.35	-18	4,280	-0.42%
2020/10/13	10	16.78	10	17.20	16.70	0	4,154	0.00%
2020/10/12	10	17.00	0	0.00	17.10	10	4,218	0.24%
2020/10/08	31	16.93	56	17.08	16.95	-25	4,212	-0.59%
2020/09/30	10	15.75	2	15.65	15.75	8	4,247	0.19%
2020/09/29	1	15.55	0	0.00	15.55	1	4,223	0.02%
2020/09/28	16	15.58	0	0.00	15.50	16	4,267	0.37%
2020/09/24	6	16.45	0	0.00	16.25	6	4,258	0.14%
2020/09/23	10	16.60	0	0.00	16.60	10	4,226	0.24%
2020/09/22	10	16.58	0	0.00	16.10	10	4,141	0.24%
2020/09/21	3	16.83	7	16.99	16.95	-4	4,105	-0.10%
2020/09/18	2	17.15	4	17.18	16.95	-2	4,087	-0.05%
2020/09/17	2	17.45	0	0.00	17.15	2	3,999	0.05%
2020/09/16	0	0.00	18	17.05	16.90	-18	3,958	-0.45%
2020/09/15	7	17.08	5	16.90	16.90	2	3,912	0.05%
2020/09/11	3	17.00	8	16.78	16.80	-5	3,911	-0.13%
2020/09/10	17	17.53	13	17.95	17.50	4	3,821	0.10%
2020/09/09	5	17.31	3	16.62	17.70	2	3,772	0.05%
2020/09/08	5	16.84	0	0.00	17.00	5	3,657	0.14%
2020/09/07	48	16.46	64	16.02	15.95	-16	3,424	-0.47%
2020/09/04	8	15.31	7	15.36	15.30	1	3,268	0.03%
2020/09/03	20	15.20	5	15.26	15.25	15	3,119	0.48%
2020/09/02	0	0.00	48	14.01	14.55	-48	2,757	-1.74%
2020/09/01	0	0.00	2	12.88	13.25	-2	2,551	-0.08%
2020/08/31	7	13.31	9	13.35	13.20	-2	2,531	-0.08%
2020/08/28	6	13.03	3	13.10	13.00	3	2,469	0.12%
2020/08/26	1	12.55	0	0.00	12.50	1	2,353	0.04%
2020/08/21	1	11.85	3	12.00	12.05	-2	2,333	-0.09%
2020/08/20	2	11.65	0	0.00	11.65	2	2,358	0.08%
2020/08/19	0	0.00	6	12.73	12.55	-6	2,327	-0.26%
2020/08/17	1	12.90	0	0.00	12.85	1	2,292	0.04%
2020/08/13	22	12.78	2	13.10	12.65	20	2,258	0.89%
2020/08/12	14	13.11	8	13.13	12.90	6	2,226	0.27%
2020/08/11	16	12.41	0	0.00	12.40	16	2,175	0.74%
2020/08/06	0	0.00	2	12.05	12.00	-2	1,985	-0.10%
2020/08/05	2	12.60	2	12.55	12.35	0	1,970	0.00%
2020/08/04	2	12.23	0	0.00	12.35	2	1,949	0.10%
2020/08/03	11	12.32	9	12.35	12.25	2	1,920	0.10%
2020/07/28	0	0.00	25	10.93	10.80	-25	1,853	-1.35%
2020/07/21	1	12.60	0	0.00	12.40	1	1,796	0.06%
2020/07/20	2	12.85	1	13.05	12.80	1	1,885	0.05%
2020/07/17	1	13.50	1	13.55	13.05	0	1,874	0.00%
2020/07/16	3	12.63	0	0.00	13.10	3	1,811	0.17%
2020/07/14	22	13.97	10	13.40	13.20	12	1,683	0.71%
2020/07/13	17	13.89	7	14.07	13.55	10	1,607	0.62%
2020/07/10	17	13.06	19	12.92	13.50	-2	1,452	-0.14%
2020/07/09	3	11.87	0	0.00	12.30	3	1,299	0.23%
2020/07/07	0	0.00	1	12.20	11.25	-1	1,202	-0.08%
2020/06/30	0	0.00	2	11.10	11.10	-2	1,050	-0.19%
2020/06/24	2	11.20	1	11.25	11.20	1	1,027	0.10%
2020/06/22	1	11.10	5	11.15	10.85	-4	1,014	-0.39%
2020/06/19	3	11.68	1	11.60	11.65	2	979	0.20%
2020/06/18	1	11.35	10	11.90	11.90	-9	923	-0.97%
2020/06/17	10	10.90	1	10.95	10.85	9	831	1.08%
2020/06/16	5	10.43	15	11.18	11.40	-10	782	-1.28%
2020/06/05	10	10.00	0	0.00	9.88	10	580	1.72%
2020/05/29	5	9.80	0	0.00	9.97	5	572	0.87%
2020/05/28	3	9.78	3	10.10	9.80	0	569	0.00%
2020/05/27	1	10.10	2	10.15	9.99	-1	558	-0.18%
2020/05/21	0	0.00	1	9.46	9.38	-1	518	-0.19%
2020/04/30	1	9.31	1	9.31	9.23	0	467	0.00%
2020/04/29	0	0.00	12	9.32	9.31	-12	461	-2.60%
2020/04/28	0	0.00	5	9.23	9.35	-5	451	-1.11%
2020/04/27	20	9.95	0	0.00	9.68	20	437	4.58%
2020/04/23	32	9.97	33	10.15	10.45	-1	389	-0.26%
2020/04/22	0	0.00	20	8.89	9.58	-20	256	-7.79%
2020/04/10	10	8.00	0	0.00	8.05	10	220	4.53%
2020/03/30	0	0.00	1	7.32	7.36	-1	207	-0.48%
2020/03/27	20	7.58	39	7.58	7.50	-19	203	-9.35%
2020/03/19	0	0.00	1	5.30	5.30	-1	166	-0.60%
2019/12/24	0	0.00	0.3	9.50	9.51	-0.3	285	-0.09%
2019/10/08	0	0.00	7	10.04	10.10	-7	347	-2.01%
2019/10/07	0	0.00	3	10.00	9.98	-3	333	-0.90%
2019/10/01	1	9.34	0	0.00	9.34	1	237	0.42%
2019/09/27	1	9.35	0	0.00	9.34	1	238	0.42%
2019/07/18	4	9.80	0	0.00	9.69	4	151	2.64%
2019/07/17	6	9.77	0	0.00	9.75	6	153	3.92%
2019/04/22	1	10.95	0	0.00	10.90	1	562	0.18%
2019/04/17	1	11.35	0	0.00	11.30	1	549	0.18%
2019/04/16	15	11.72	16	11.75	11.40	-1	535	-0.19%
2019/03/27	0	0.00	8.3	10.55	10.55	-8.3	443	-1.87%
2019/03/13	1	10.50	0	0.00	10.45	1	526	0.19%
2019/02/18	10	10.95	1	11.00	10.90	9	500	1.80%
2019/01/22	0	0.00	1	10.30	10.35	-1	518	-0.19%
2019/01/21	1	10.65	0	0.00	10.65	1	514	0.19%
2019/01/18	40	11.35	40	11.30	11.00	0	500	0.00%
2019/01/17	0	10.70	0	0.00	10.80	0	421	0.00%
2019/01/09	0	0.00	2	9.86	9.86	-2	412	-0.49%
2018/12/24	3	9.83	0	0.00	9.81	3	482	0.62%
2018/12/22	1	9.83	0	0.00	9.85	1	483	0.21%
2018/12/21	3	9.85	0	0.00	9.88	3	489	0.61%
2018/12/20	1	10.00	0	0.00	9.89	1	492	0.20%
2018/12/19	3	10.10	0	0.00	10.00	3	491	0.61%
2018/12/18	15	10.11	0	0.00	10.05	15	493	3.04%
2018/12/17	1	10.30	0	0.00	10.20	1	496	0.20%
2018/12/13	6	10.60	7	10.72	10.70	-1	498	-0.20%
2018/12/05	0	0.00	1	10.40	10.75	-1	427	-0.23%
2018/11/19	0	0.00	5	10.35	10.35	-5	549	-0.91%
2018/11/09	0	0.00	3	10.30	10.50	-3	589	-0.51%
2018/11/05	3	9.61	0	0.00	9.64	3	635	0.47%
2018/10/31	0	0.00	1	8.94	8.94	-1	667	-0.15%
2018/10/19	0	0.00	6	8.53	8.85	-6	1,302	-0.46%
2018/10/16	0	0.00	1	9.13	9.09	-1	1,371	-0.07%
2018/10/15	0	0.00	5.8	8.94	8.90	-5.8	1,403	-0.41%
2018/10/11	4	8.54	0	0.00	8.54	4	1,449	0.28%
2018/09/28	1	10.80	0	0.00	10.85	1	1,767	0.06%
2018/09/27	0	0.00	1	11.15	10.95	-1	1,829	-0.05%
2018/09/18	7	10.83	0	0.00	10.80	7	2,450	0.29%
2018/09/10	0	0.00	2	11.10	10.90	-2	3,988	-0.05%
2018/09/03	1	12.25	0	0.00	12.20	1	4,525	0.02%
2018/08/28	0	0.00	1	12.50	12.55	-1	4,833	-0.02%
2018/08/15	1	12.55	0	0.00	12.50	1	5,087	0.02%
2018/08/08	1	13.80	0	0.00	13.50	1	5,162	0.02%
2018/08/03	2	14.40	7	14.70	14.30	-5	5,222	-0.10%
2018/08/02	0	0.00	5	14.30	14.10	-5	5,176	-0.10%
2018/08/01	6	13.98	4	14.11	14.00	2	5,151	0.04%
2018/07/25	0	0.00	36	12.70	12.65	-36	5,191	-0.69%
2018/07/24	0	0.00	1	12.65	12.65	-1	5,209	-0.02%
2018/07/23	2	12.20	0	0.00	12.25	2	5,173	0.04%
2018/07/20	22	12.23	0	0.00	12.05	22	5,168	0.43%
2018/07/19	17	12.72	3	12.95	12.55	14	5,137	0.27%
2018/07/16	0	0.00	23	13.65	13.45	-23	5,087	-0.45%
2018/07/13	1	13.80	0	0.00	13.45	1	5,069	0.02%
2018/07/12	27	13.46	0	0.00	13.35	27	5,032	0.54%
2018/07/11	2	13.70	0	0.00	13.15	2	4,980	0.04%
2018/07/09	3	14.85	3	14.40	14.25	0	4,881	0.00%
2018/07/06	3	14.33	1	14.05	14.20	2	4,810	0.04%
2018/07/05	1	14.60	0	0.00	14.45	1	4,773	0.02%
2018/07/04	0	0.00	1	14.75	14.70	-1	4,740	-0.02%
2018/07/03	1	14.45	24	14.76	14.45	-23	4,706	-0.49%
2018/07/02	1	15.80	26	15.36	15.00	-25	4,635	-0.54%
2018/06/27	6	16.94	3	16.73	16.50	3	4,373	0.07%
2018/06/26	18	16.16	17	15.97	15.95	1	4,181	0.02%
2018/06/25	63	17.06	16	16.92	16.90	47	4,025	1.17%
2018/06/22	5	15.95	5.6	15.73	15.95	-0.6	3,499	-0.02%
2018/06/21	0	0.00	6	14.56	14.50	-6	3,298	-0.18%
2018/06/20	1	15.20	2	13.78	13.80	-1	3,230	-0.03%
2018/06/19	0	0.00	7	13.94	14.85	-7	3,051	-0.23%
2018/06/15	3	13.68	1	13.75	13.50	2	2,865	0.07%
2018/06/14	4	14.10	4	14.20	13.80	0	2,858	0.00%
2018/06/13	3	13.85	17	13.48	13.70	-14	2,807	-0.50%
2018/06/12	10	14.79	5	13.85	13.90	5	2,802	0.18%
2018/06/11	10	14.30	0	0.00	14.40	10	2,537	0.39%
2018/06/06	4	12.25	0	0.00	11.95	4	2,451	0.16%
2018/06/01	15	12.17	25	12.02	11.80	-10	2,341	-0.43%
2018/05/31	10	11.65	10	12.00	11.55	0	2,273	0.00%
2018/05/30	16	10.95	3	11.50	11.80	13	2,215	0.59%
2018/05/29	1	11.25	10	11.05	10.85	-9	2,144	-0.42%
2018/05/28	0	0.00	10	11.00	11.05	-10	2,129	-0.47%
2018/05/25	1	11.50	0	0.00	11.05	1	2,115	0.05%
2018/05/23	10	12.10	1	11.80	11.75	9	2,074	0.43%
2018/05/22	1	11.75	0	0.00	11.75	1	2,033	0.05%
2018/05/21	7	11.91	0	0.00	11.70	7	2,014	0.35%
2018/05/17	16	11.89	0	0.00	11.65	16	1,975	0.81%
2018/05/10	0	0.00	1	12.35	11.90	-1	1,738	-0.06%
2018/05/09	1	11.80	0	0.00	11.75	1	1,669	0.06%
2018/05/08	0	0.00	53	12.49	12.25	-53	1,638	-3.23%
2018/05/07	0	0.00	0.1	12.25	12.25	-0.1	1,542	-0.01%
2018/05/02	0	0.00	1	10.90	11.80	-1	1,217	-0.08%
2018/04/30	0	0.00	10.6	10.75	10.75	-10.6	1,139	-0.93%
2018/04/25	0	0.00	10	9.98	10.05	-10	1,096	-0.91%
2018/04/23	0	0.00	1	10.15	10.00	-1	1,094	-0.09%
2018/04/13	10	9.92	0	0.00	9.86	10	1,060	0.94%
2018/04/11	1	9.99	0	0.00	10.10	1	1,058	0.09%
2018/04/09	10	10.60	0	0.00	10.65	10	1,021	0.98%
2018/04/03	1	10.60	3	10.65	10.65	-2	1,010	-0.20%
2018/04/02	1	10.35	0	0.00	10.65	1	1,004	0.10%
2018/03/31	0	0.00	1	10.70	10.50	-1	994	-0.10%
2018/03/30	3	10.30	0	0.00	10.30	3	979	0.31%
2018/03/27	0	0.00	9	11.19	11.30	-9	926	-0.97%
2018/03/23	7	11.42	0	0.00	11.70	7	855	0.82%
2018/03/22	0	0.00	4	11.35	11.35	-4	776	-0.51%
2018/03/21	4	10.43	0	0.00	10.35	4	725	0.55%
2018/03/19	0	0.00	8	10.25	10.30	-8	689	-1.16%
2018/03/14	0	0.00	10	12.70	12.10	-10	541	-1.85%
2018/03/13	0	0.00	9.5	11.22	11.65	-9.5	410	-2.32%
2018/03/12	5	10.20	0	0.00	10.60	5	311	1.61%
2018/03/09	10	10.85	0	0.00	10.55	10	285	3.50%
2018/03/08	0	0.00	10	9.90	9.90	-10	241	-4.14%
2018/02/01	0.5	9.30	0	0.00	9.35	0.5	485	0.10%
2018/01/26	0	0.00	20	9.42	9.45	-20	491	-4.07%