福懋科 (8131)-兆豐-新竹券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
38.50
漲跌
▼0.10
漲幅
-0.26%
成交量
204張
產業
上市半導體類股▲0.45%
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	39.30	0	0.00	39.50	0.1	400	0.03%
2024/05/28	4	38.90	0	0.00	39.15	4	405	0.99%
2024/05/17	0	0.00	1	38.55	38.50	-1	409	-0.24%
2024/05/16	1	38.70	0	0.00	38.50	1	404	0.25%
2024/05/06	0.1	36.95	0	0.00	36.90	0.1	349	0.03%
2024/04/16	1	36.25	0	0.00	36.05	1	349	0.29%
2024/04/15	0.2	37.20	0	0.00	36.90	0.2	345	0.04%
2024/04/01	0	0.00	0.2	36.75	36.70	-0.2	348	-0.05%
2024/03/18	0	0.00	5	35.50	35.60	-5	355	-1.41%
2024/03/11	5	36.10	0	0.00	36.15	5	327	1.53%
2024/03/06	0.8	36.00	0	0.00	35.90	0.8	315	0.25%
2024/03/01	0	36.00	0	0.00	35.85	0	293	0.01%
2024/02/29	0.1	37.00	0	0.00	36.50	0.1	275	0.04%
2024/02/26	0.1	38.10	6	38.00	37.90	-5.9	246	-2.40%
2024/02/15	0.1	38.46	0	0.00	38.20	0.1	233	0.06%
2024/01/19	0	0.00	4	37.81	37.85	-4	223	-1.79%
2024/01/17	0.1	38.05	0	0.00	37.80	0.1	224	0.04%
2024/01/10	0	0.00	1	38.00	38.05	-1	222	-0.45%
2024/01/09	0	0.00	1	38.50	38.50	-1	214	-0.47%
2024/01/02	0	0.00	5	38.85	38.85	-5	209	-2.39%
2023/12/27	1	39.40	0	0.00	39.35	1	207	0.48%
2023/12/20	1	38.90	0	0.00	39.00	1	203	0.49%
2023/12/19	0	0.00	2	38.90	38.90	-2	205	-0.97%
2023/11/30	0	0.00	1	39.10	39.15	-1	200	-0.50%
2023/11/17	0	0.00	2	38.95	38.95	-2	192	-1.04%
2023/11/13	1	38.85	0	0.00	38.80	1	196	0.51%
2023/11/01	0	0.00	2	38.75	38.70	-2	227	-0.88%
2023/10/25	1	39.10	0	0.00	39.30	1	241	0.41%
2023/10/16	0.1	38.45	0	0.00	38.40	0.1	256	0.04%
2023/10/12	1	38.65	0	0.00	38.80	1	276	0.36%
2023/10/04	0.1	38.40	0	0.00	38.25	0.1	355	0.01%
2023/09/27	0	0.00	1	38.45	38.50	-1	396	-0.25%
2023/09/11	0.1	39.00	0	0.00	39.30	0.1	426	0.02%
2023/08/24	3	39.35	0	0.00	39.60	3	502	0.60%
2023/08/10	0.1	39.25	0	0.00	39.30	0.1	523	0.02%
2023/08/09	0.1	39.25	2	39.15	39.45	-1.9	521	-0.37%
2023/08/08	1	39.50	0	0.00	39.40	1	516	0.19%
2023/08/07	0	0.00	1	39.95	39.95	-1	511	-0.20%
2023/07/28	0	0.00	3	40.65	40.60	-3	514	-0.58%
2023/07/24	1	40.75	0	0.00	40.55	1	514	0.19%
2023/07/13	3	40.55	0	0.00	40.40	3	494	0.61%
2023/07/12	1	40.55	0	0.00	40.55	1	471	0.21%
2023/07/11	1	43.45	0	0.00	43.70	1	442	0.23%
2023/07/10	1	43.30	1	43.25	43.25	0	424	0.00%
2023/07/07	0	0.00	1	43.60	43.55	-1	409	-0.24%
2023/07/06	2	44.10	0	0.00	44.05	2	400	0.50%
2023/06/29	1	43.80	0	0.00	43.80	1	387	0.26%
2023/06/28	1	43.85	0	0.00	43.85	1	385	0.26%
2023/06/27	1	44.00	0	0.00	44.00	1	383	0.26%
2023/06/21	1	44.00	0	0.00	44.15	1	382	0.26%
2023/06/15	0	0.00	1	44.30	44.50	-1	376	-0.27%
2023/06/05	3	44.15	0	0.00	44.10	3	400	0.75%
2023/05/26	0.1	42.75	0	0.00	42.70	0.1	408	0.02%
2023/05/12	0.1	41.95	0	0.00	41.85	0.1	414	0.01%
2023/05/05	0.1	42.40	0	0.00	42.40	0.1	415	0.02%
2023/05/04	0.1	42.66	0	0.00	42.45	0.1	415	0.02%
2023/05/03	0.1	43.25	0	0.00	42.85	0.1	410	0.03%
2023/04/20	0.1	43.85	0	0.00	43.60	0.1	401	0.02%
2023/04/10	0.3	44.24	0	0.00	44.10	0.3	385	0.07%
2023/03/08	0	0.00	3	44.00	44.00	-3	309	-0.97%
2023/02/24	3	42.60	0	0.00	43.00	3	261	1.15%
2023/02/23	0	0.00	1	42.50	42.60	-1	252	-0.40%
2023/02/10	0	0.00	2	41.15	41.15	-2	257	-0.78%
2023/02/03	0	0.00	2	40.45	40.90	-2	247	-0.81%
2023/01/31	3	40.00	0	0.00	40.05	3	237	1.26%
2023/01/30	0	0.00	2	39.85	39.85	-2	232	-0.86%
2022/11/15	0	0.00	3	39.00	39.30	-3	292	-1.02%
2022/11/02	0	0.00	10	37.90	37.95	-10	270	-3.70%
2022/11/01	0	0.00	3.7	37.75	37.75	-3.7	271	-1.36%
2022/10/31	0	0.00	5	37.70	37.60	-5	274	-1.82%
2022/10/28	0	0.00	10	37.33	37.30	-10	279	-3.57%
2022/10/26	0.2	36.60	0	0.00	37.20	0.2	279	0.06%
2022/10/25	0.1	37.10	0	0.00	36.90	0.1	280	0.02%
2022/10/24	0.6	37.20	0	0.00	37.00	0.6	278	0.20%
2022/10/21	4	36.83	1	37.05	36.70	3	275	1.09%
2022/10/20	5	35.45	0	0.00	38.85	5	267	1.87%
2022/10/19	0	0.00	6	36.05	36.15	-6	244	-2.45%
2022/10/18	0	0.00	20	35.95	36.00	-20	244	-8.18%
2022/10/13	15	35.23	0	0.00	35.05	15	240	6.24%
2022/10/12	5	36.10	0	0.00	36.00	5	243	2.05%
2022/10/11	1	36.25	0	0.00	36.35	1	249	0.40%
2022/10/06	0.1	37.40	0	0.00	37.25	0.1	247	0.04%
2022/09/12	0.2	38.50	0	0.00	38.70	0.2	332	0.06%
2022/09/02	2	38.50	0	0.00	38.45	2	337	0.59%
2022/08/22	0.1	39.30	0	0.00	39.05	0.1	346	0.03%
2022/08/18	0	0.00	1	38.80	38.80	-1	339	-0.29%
2022/08/17	0.3	38.85	0	0.00	38.50	0.3	339	0.07%
2022/07/29	2	36.90	0.5	37.00	36.85	1.5	326	0.46%
2022/07/27	0.5	36.70	0	0.00	36.75	0.5	328	0.15%
2022/07/21	3	36.48	0	0.00	36.60	3	331	0.90%
2022/07/19	0.1	36.45	2.4	36.47	36.40	-2.2	331	-0.67%
2022/07/18	26	38.25	0	0.00	38.25	26	318	8.15%
2022/07/15	1	37.35	0	0.00	37.65	1	307	0.33%
2022/07/14	0	37.00	0	0.00	37.15	0	302	0.01%
2022/07/13	0	37.00	0	0.00	36.90	0	297	0.00%
2022/07/12	1.1	36.87	0	0.00	36.45	1.1	295	0.38%
2022/07/11	1	37.60	0	0.00	37.30	1	285	0.35%
2022/07/07	0.1	37.35	0	0.00	37.15	0.1	280	0.02%
2022/07/06	0	37.30	0	0.00	37.10	0	278	0.01%
2022/07/05	0.2	38.63	0	0.00	38.40	0.2	264	0.09%
2022/07/04	1	39.05	0	0.00	39.05	1	256	0.39%
2022/07/01	0.1	39.15	0	0.00	39.00	0.1	257	0.05%
2022/06/30	0.1	39.45	0	0.00	39.60	0.1	246	0.05%
2022/06/29	0.2	40.25	0	0.00	39.90	0.2	243	0.06%
2022/06/27	0.1	40.40	0	0.00	40.70	0.1	248	0.04%
2022/06/24	0.3	40.68	0	0.00	40.25	0.3	248	0.10%
2022/06/23	0.1	40.60	0	0.00	40.65	0.1	244	0.02%
2022/06/22	0.1	40.25	0	0.00	40.30	0.1	243	0.04%
2022/06/20	0.1	40.51	0	0.00	40.30	0.1	243	0.03%
2022/06/17	0.1	40.50	0	0.00	40.80	0.1	241	0.02%
2022/06/14	0.1	40.80	0	0.00	40.85	0.1	239	0.02%
2022/06/13	0	0.00	1	40.90	40.90	-1	241	-0.41%
2022/06/09	1	41.50	0	0.00	41.35	1	243	0.41%
2022/06/07	0	41.48	0	0.00	41.35	0	246	0.02%
2022/06/06	0.1	41.35	0	0.00	41.30	0.1	248	0.04%
2022/05/27	0	0.00	2	40.30	40.25	-2	281	-0.71%
2022/05/17	4	40.20	0	0.00	40.20	4	336	1.19%
2022/05/06	1	39.75	0	0.00	39.75	1	324	0.31%
2022/04/27	2	38.88	0	0.00	38.80	2	333	0.60%
2022/04/12	1	40.15	0	0.00	39.80	1	349	0.29%
2022/03/23	0	0.00	2	41.15	41.05	-2	318	-0.63%
2022/03/21	0	0.00	0.6	41.15	41.10	-0.6	317	-0.19%
2022/03/18	0	0.00	1.4	41.04	41.00	-1.4	319	-0.43%
2022/03/08	0	0.00	3	40.37	40.30	-3	305	-0.98%
2022/03/07	0	0.00	2.1	40.36	40.60	-2.1	299	-0.68%
2022/03/03	0	0.00	1	41.55	41.60	-1	286	-0.35%
2022/03/02	1	40.85	0	0.00	41.20	1	279	0.36%
2022/02/22	1	39.10	0	0.00	39.10	1	243	0.41%
2022/02/18	0	0.00	1	39.40	39.60	-1	231	-0.43%
2022/02/17	0	0.00	2	39.55	39.40	-2	231	-0.86%
2022/02/11	1	39.25	0	0.00	39.25	1	237	0.42%
2022/01/24	1	39.00	0	0.00	39.05	1	238	0.42%
2022/01/20	4	39.39	0	0.00	39.40	4	235	1.70%
2021/12/10	1	38.75	0	0.00	38.85	1	216	0.46%
2021/11/24	0	0.00	2	39.30	39.35	-2	226	-0.88%
2021/11/22	2	39.30	0	0.00	39.25	2	230	0.87%
2021/11/11	0	0.00	1	39.10	38.90	-1	257	-0.39%
2021/11/02	0	0.00	2	38.40	38.15	-2	294	-0.68%
2021/09/08	0	0.00	2	38.25	37.60	-2	530	-0.38%
2021/09/06	1	38.80	0	0.00	38.55	1	531	0.19%
2021/08/19	2	36.48	0	0.00	36.25	2	535	0.37%
2021/08/18	1	36.00	0	0.00	37.05	1	531	0.19%
2021/08/17	0	0.00	1	36.30	36.35	-1	524	-0.19%
2021/08/16	4	36.70	0	0.00	36.75	4	508	0.79%
2021/08/13	2	37.60	0	0.00	37.55	2	498	0.40%
2021/08/12	1	37.75	0	0.00	37.70	1	497	0.20%
2021/08/11	3	37.90	0	0.00	37.65	3	499	0.60%
2021/08/04	2	39.70	0	0.00	39.75	2	542	0.37%
2021/08/03	0	0.00	0.2	40.20	40.05	-0.2	552	-0.03%
2021/07/30	0	0.00	0.1	41.45	41.40	-0.1	521	-0.01%
2021/07/15	1	42.25	1	42.25	42.25	0	605	0.00%
2021/07/14	0.1	41.80	0	0.00	41.80	0.1	621	0.01%
2021/07/12	0.1	41.90	0	0.00	41.80	0.1	611	0.02%
2021/07/07	2	41.20	0	0.00	41.30	2	622	0.32%
2021/07/06	1	41.45	0	0.00	41.20	1	630	0.16%
2021/05/12	2	38.50	0	0.00	38.25	2	728	0.27%
2021/04/12	1	42.10	0	0.00	42.05	1	560	0.18%
2021/02/05	2	36.95	0	0.00	37.20	2	501	0.40%
2021/01/15	0	0.00	1	38.90	38.30	-1	468	-0.21%
2021/01/13	0	0.00	3	38.45	38.45	-3	455	-0.66%
2020/12/07	3	38.85	0	0.00	38.45	3	387	0.77%
2020/12/02	1	38.00	0	0.00	37.95	1	337	0.30%
2020/09/23	0	0.00	2	35.25	35.30	-2	535	-0.37%
2020/09/18	0	0.00	1	36.00	36.20	-1	547	-0.18%
2020/07/27	1	35.75	0	0.00	35.35	1	710	0.14%
2020/07/23	2	36.75	0	0.00	36.55	2	711	0.28%
2020/07/14	1	36.75	0	0.00	36.55	1	741	0.13%
2020/07/07	1	39.70	0	0.00	39.70	1	697	0.14%
2020/07/02	0	0.00	6	38.80	38.95	-6	652	-0.92%
2020/06/03	0	0.00	7	38.22	38.40	-7	826	-0.85%
2020/05/26	0	0.00	1	37.45	37.40	-1	882	-0.11%
2020/05/22	1	37.15	0	0.00	37.10	1	900	0.11%
2020/05/13	0	0.00	1	38.05	37.80	-1	1,051	-0.10%
2020/04/30	0	0.00	8	37.61	37.55	-8	1,199	-0.67%
2020/04/17	3	35.95	0	0.00	36.10	3	1,222	0.25%
2020/03/27	6	32.07	6	32.82	32.00	0	1,201	0.00%
2020/03/20	0	0.00	5	30.80	30.50	-5	1,301	-0.38%
2020/03/19	1	29.00	5	29.00	28.70	-4	1,324	-0.30%
2020/03/18	0	0.00	7	32.10	31.50	-7	1,288	-0.54%
2020/03/12	0	0.00	3	36.20	36.30	-3	1,208	-0.25%
2020/03/11	3	38.00	4	38.20	38.10	-1	1,181	-0.08%
2020/03/03	4	40.44	0	0.00	40.40	4	1,083	0.37%
2020/02/26	2	40.70	0	0.00	41.00	2	1,013	0.20%
2020/02/25	0	0.00	1	40.50	41.00	-1	1,002	-0.10%
2020/02/24	8	40.24	1	40.55	40.20	7	983	0.71%
2020/02/21	18	41.01	0	0.00	40.75	18	966	1.86%
2020/02/20	1	41.10	2	41.48	41.50	-1	942	-0.11%
2020/02/19	4	41.09	0	0.00	41.05	4	921	0.43%
2020/02/17	0	0.00	1	41.40	41.65	-1	890	-0.11%
2020/02/14	0	0.00	4	41.05	41.30	-4	871	-0.46%
2020/02/12	8	40.38	7	41.00	40.30	1	805	0.12%
2020/01/30	0	0.00	20	37.00	36.65	-20	640	-3.12%
2020/01/17	0	0.00	2	38.20	38.20	-2	602	-0.33%
2020/01/07	0	0.00	1	36.65	36.85	-1	562	-0.18%
2019/12/18	10	36.90	0	0.00	36.90	10	427	2.34%
2019/12/17	27	36.87	14	36.43	36.80	13	404	3.21%
2019/11/29	1	34.45	0	0.00	34.40	1	325	0.31%
2019/09/16	0	0.00	3	34.35	34.50	-3	451	-0.66%
2019/09/12	0	0.00	2	34.45	34.60	-2	460	-0.43%
2019/09/04	2	33.60	0	0.00	33.70	2	464	0.43%
2019/09/02	1	33.30	0	0.00	33.30	1	461	0.22%
2019/08/01	0	0.00	1	33.00	33.05	-1	458	-0.22%
2019/07/31	0	0.00	1	33.30	33.25	-1	460	-0.22%
2019/07/30	0	0.00	1	33.70	33.65	-1	455	-0.22%
2019/07/18	0	0.00	1	33.85	34.00	-1	444	-0.22%
2019/07/16	1	34.70	0	0.00	34.65	1	426	0.23%
2019/07/15	0	0.00	2	36.88	36.95	-2	399	-0.50%
2019/07/12	0	0.00	3	36.83	36.95	-3	373	-0.80%
2019/06/24	2	35.80	0	0.00	35.60	2	311	0.64%
2019/06/21	3	35.75	0	0.00	35.50	3	311	0.96%
2019/05/02	3	35.20	0	0.00	35.50	3	333	0.90%
2019/04/15	1	35.55	0	0.00	35.55	1	335	0.30%
2019/04/12	1	35.50	0	0.00	35.50	1	334	0.30%
2019/04/02	1	35.40	0	0.00	35.50	1	301	0.33%
2019/02/20	4	33.95	0	0.00	33.95	4	188	2.12%
2018/12/25	2	31.55	0	0.00	31.45	2	302	0.66%
2018/12/05	0	0.00	1	32.25	32.20	-1	378	-0.26%
2018/11/29	1	32.90	0	0.00	32.65	1	454	0.22%
2018/10/05	0	0.00	5	32.09	32.10	-5	2,066	-0.24%
2018/09/05	1	34.40	0	0.00	34.00	1	2,220	0.05%
2018/08/28	1	36.00	0	0.00	36.00	1	2,282	0.04%
2018/08/01	1	36.00	0	0.00	35.75	1	3,379	0.03%
2018/06/19	0	0.00	2	38.25	38.00	-2	1,853	-0.11%
2018/06/13	0	0.00	1	39.10	38.90	-1	1,910	-0.05%
2018/06/12	0	0.00	3	40.00	40.25	-3	1,874	-0.16%
2018/06/11	0	0.00	5	41.25	41.10	-5	1,851	-0.27%
2018/06/06	5	40.00	0	0.00	40.00	5	1,779	0.28%
2018/05/31	0	0.00	3	40.05	39.25	-3	1,693	-0.18%
2018/05/30	0	0.00	3	38.33	39.40	-3	1,666	-0.18%
2018/05/29	4	39.93	2	39.20	39.10	2	1,607	0.12%
2018/05/28	5	39.53	1	39.95	39.30	4	1,564	0.26%
2018/05/25	10	41.65	4	41.88	41.70	6	1,408	0.43%
2018/05/24	11	42.17	16	42.26	42.15	-5	1,312	-0.38%
2018/05/23	2	39.88	0	0.00	40.25	2	1,168	0.17%
2018/05/21	3	40.72	4	40.90	41.05	-1	1,078	-0.09%
2018/05/18	2	40.25	0	0.00	40.15	2	990	0.20%
2018/05/17	11	40.55	8	40.50	40.25	3	921	0.33%
2018/05/16	6	37.50	0	0.00	39.15	6	808	0.74%
2018/05/15	0	0.00	5	36.00	36.00	-5	703	-0.71%
2018/05/14	2	36.15	1	36.00	36.35	1	692	0.14%
2018/05/11	5	33.95	0	0.00	34.95	5	629	0.79%
2018/03/22	0	0.00	6	34.24	34.20	-6	634	-0.95%
2018/03/19	5	32.56	0	0.00	32.60	5	563	0.89%