加高 (8182)-兆豐-新竹券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
32.70
漲跌
▼1.30
漲幅
-3.82%
成交量
227張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	36.10	0	0.00	36.10	1	737	0.14%
2024/03/01	2	37.40	0	0.00	37.30	2	658	0.30%
2024/02/26	0	0.00	6	39.94	40.60	-6	591	-1.01%
2024/02/23	1	38.30	0.2	38.85	38.30	0.8	546	0.15%
2024/02/22	0.2	41.45	0.2	39.70	40.10	0	492	-0.01%
2024/02/21	13	37.16	8	37.82	38.55	5	316	1.58%
2024/02/20	0.2	34.35	0	0.00	35.05	0.2	174	0.13%
2023/12/15	0	0.00	1	33.35	32.85	-1	77	-1.29%
2023/11/10	0	0.00	2	31.33	31.35	-2	55	-3.61%
2023/04/18	1	32.50	0	0.00	32.50	1	145	0.69%
2023/03/02	0	0.00	0.5	34.10	35.05	-0.5	107	-0.46%
2023/03/01	0	0.00	0.5	35.00	34.95	-0.5	106	-0.47%
2023/02/23	1	35.75	1	35.50	35.80	0	103	0.00%
2023/02/22	1	34.70	6	34.67	34.95	-5	104	-4.80%
2023/02/21	1	35.10	1	35.60	35.00	0	102	0.00%
2023/02/20	9	35.26	3	36.50	36.45	6	88	6.81%
2022/10/14	1	29.20	0	0.00	29.10	1	94	1.06%
2022/10/06	0	0.00	1	30.50	30.75	-1	99	-1.00%
2022/03/29	0	0.00	2	50.10	49.95	-2	516	-0.39%
2022/03/23	0	0.00	1	50.80	50.80	-1	584	-0.17%
2022/03/09	0	0.00	8	46.61	47.30	-8	1,304	-0.61%
2022/03/03	0	0.00	1	48.95	48.80	-1	1,564	-0.06%
2022/02/24	0	0.00	1	48.40	47.85	-1	1,731	-0.06%
2022/02/10	1	51.00	0	0.00	51.30	1	2,940	0.03%
2022/02/09	1	51.50	1	51.90	51.80	0	2,962	0.00%
2022/02/08	5	50.88	0	0.00	51.10	5	2,962	0.17%
2022/01/11	0	0.00	5	53.10	52.00	-5	2,955	-0.17%
2022/01/07	0	0.00	2	52.90	52.50	-2	2,936	-0.07%
2022/01/05	0	0.00	10	56.60	55.30	-10	2,911	-0.34%
2022/01/04	0	0.00	6	55.63	57.00	-6	2,892	-0.21%
2022/01/03	11	55.97	0	0.00	55.90	11	2,879	0.38%
2021/12/30	1	56.10	0.2	56.30	56.50	0.8	2,872	0.03%
2021/12/29	7.1	56.12	20	57.10	57.00	-12.9	2,847	-0.45%
2021/12/24	0	0.00	1	55.60	54.70	-1	2,806	-0.04%
2021/12/23	0	0.00	0.1	55.40	55.10	-0.1	2,803	0.00%
2021/12/22	0.2	56.30	0	0.00	55.40	0.2	2,803	0.01%
2021/12/21	0	0.00	1	55.80	55.50	-1	2,808	-0.04%
2021/12/16	7	55.76	12	55.80	55.80	-5	2,782	-0.18%
2021/12/15	12	56.77	17	56.24	56.70	-5	2,752	-0.18%
2021/12/14	12	55.93	3	55.50	55.40	9	2,735	0.33%
2021/12/13	3	57.73	5	56.88	57.40	-2	2,710	-0.07%
2021/12/10	4	59.75	7	59.11	58.90	-3	2,637	-0.11%
2021/12/09	6	58.58	33	59.06	58.10	-27	2,655	-1.02%
2021/12/08	2	58.10	7	59.41	59.90	-5	2,487	-0.20%
2021/12/07	0	0.00	1	54.00	54.50	-1	2,315	-0.04%
2021/12/02	47	59.47	4	56.80	56.80	43	2,244	1.92%
2021/12/01	5	57.40	0	0.00	59.10	5	2,149	0.23%
2021/11/30	1	59.40	0	0.00	57.20	1	2,148	0.05%
2021/11/29	0	0.00	1	58.20	58.20	-1	2,120	-0.05%
2021/11/26	2	56.80	5	56.30	56.20	-3	2,083	-0.14%
2021/11/25	0	0.00	2	58.00	58.00	-2	2,106	-0.09%
2021/11/24	0	0.00	3	58.27	58.80	-3	2,161	-0.14%
2021/11/23	2	58.00	0	0.00	58.20	2	2,153	0.09%
2021/11/19	6	59.35	0	0.00	60.50	6	2,026	0.30%
2021/11/18	14	61.95	2	63.85	60.00	12	1,952	0.61%
2021/11/17	12	58.34	12.1	58.67	60.90	-0.1	1,666	-0.01%
2021/11/16	3	53.90	2	54.50	55.40	1	1,463	0.07%
2021/11/15	2	52.65	7	52.64	52.90	-5	1,358	-0.37%
2021/11/12	14	51.85	14	50.75	52.00	0	1,265	0.00%
2021/11/11	15	50.91	11	51.78	49.35	4	1,202	0.33%
2021/11/10	2	48.90	3	47.85	48.75	-1	1,090	-0.09%
2021/11/08	5	45.41	4	44.90	45.40	1	1,094	0.09%
2021/10/19	0	0.00	1	42.20	42.70	-1	1,602	-0.06%
2021/10/14	0	0.00	4	41.30	40.90	-4	1,700	-0.24%
2021/10/04	0	0.00	3	42.60	42.50	-3	2,132	-0.14%
2021/09/27	1	48.70	0	0.00	49.10	1	2,380	0.04%
2021/09/24	0	0.00	1	48.15	48.50	-1	2,440	-0.04%
2021/09/14	1	53.10	3	50.00	49.40	-2	3,573	-0.06%
2021/09/07	0	0.00	1	48.25	48.55	-1	4,201	-0.02%
2021/09/03	1	51.00	1	51.20	51.20	0	4,542	0.00%
2021/09/02	2	51.40	2	50.45	50.20	0	4,521	0.00%
2021/09/01	1	51.10	1	51.60	51.20	0	4,539	0.00%
2021/08/31	4	50.24	0	0.00	51.50	4	4,566	0.09%
2021/08/30	1	50.10	3	49.67	50.10	-2	4,519	-0.04%
2021/08/24	0	0.00	5.1	46.45	46.50	-5.1	4,660	-0.11%
2021/08/23	0	0.00	5	45.40	46.10	-5	4,718	-0.11%
2021/08/20	10	44.29	1	44.20	44.20	9	4,717	0.19%
2021/08/16	0	0.00	5	44.90	44.60	-5	4,751	-0.11%
2021/08/12	5	46.61	0	0.00	47.65	5	4,706	0.11%
2021/08/11	2.4	46.39	2	44.85	45.00	0.4	4,673	0.01%
2021/08/10	1	47.25	10	48.08	49.20	-9	4,626	-0.19%
2021/08/09	2.4	51.75	4	49.20	48.75	-1.6	4,604	-0.03%
2021/08/06	0.3	51.00	0	0.00	51.10	0.3	4,583	0.01%
2021/08/05	6	52.20	0	0.00	52.70	6	4,553	0.13%
2021/08/04	1	53.80	7	52.71	52.90	-6	4,527	-0.13%
2021/08/03	19	52.65	5	52.42	53.30	14	4,479	0.31%
2021/08/02	0	0.00	1	47.80	48.70	-1	4,346	-0.02%
2021/07/30	5	49.66	1	47.55	47.55	4	4,345	0.09%
2021/07/29	0	0.00	3	47.75	48.80	-3	4,328	-0.07%
2021/07/26	3	50.50	2	50.70	51.10	1	4,416	0.02%
2021/07/23	3	49.87	3	50.00	49.50	0	4,615	0.00%
2021/07/22	2	50.30	2	50.80	49.20	0	4,692	0.00%
2021/07/21	2	49.05	2	50.20	48.95	0	4,704	0.00%
2021/07/20	1	51.10	0	0.00	48.90	1	4,675	0.02%
2021/07/19	9	52.44	8	53.00	52.00	1	4,654	0.02%
2021/07/15	0	0.00	1	48.30	48.80	-1	4,555	-0.02%
2021/07/14	4	47.81	11	49.37	47.70	-7	4,537	-0.15%
2021/07/13	10	52.97	2	53.30	50.20	8	4,505	0.18%
2021/07/12	10	52.50	0	0.00	52.10	10	4,400	0.23%
2021/07/09	5	51.72	6	52.25	53.20	-1	4,342	-0.02%
2021/07/06	1	52.60	0	0.00	52.50	1	4,303	0.02%
2021/07/05	1	52.40	3	54.20	54.90	-2	4,279	-0.05%
2021/07/02	0	0.00	2	53.50	53.40	-2	4,197	-0.05%
2021/07/01	1	52.00	0	0.00	51.20	1	4,150	0.02%
2021/06/30	1	52.60	3	52.60	52.60	-2	4,134	-0.05%
2021/06/29	4	53.73	4	54.35	54.20	0	4,241	0.00%
2021/06/28	5.1	55.77	4	55.55	56.00	1.1	4,420	0.02%
2021/06/25	3	53.83	0.1	51.80	53.90	2.9	4,195	0.07%
2021/06/24	8	48.33	7	48.81	49.00	1	3,921	0.03%
2021/06/22	12	43.33	14	45.73	43.15	-2	3,524	-0.06%
2021/06/21	6	45.09	27	45.29	44.55	-21	3,465	-0.61%
2021/06/18	12	46.23	21	46.01	44.70	-9	3,360	-0.27%
2021/06/17	46	45.12	27	44.02	45.50	19	3,186	0.60%
2021/06/16	0	0.00	2	40.85	41.45	-2	2,967	-0.07%
2021/06/15	12	41.92	2	41.25	42.10	10	2,908	0.34%
2021/06/11	20	40.17	15	39.95	38.30	5	2,772	0.18%
2021/06/08	0	0.00	1	38.10	39.00	-1	2,586	-0.04%
2021/06/03	1	39.60	1	38.50	38.15	0	2,533	0.00%
2021/06/02	0	0.00	2	38.03	37.90	-2	2,464	-0.08%
2021/05/26	1	33.50	1	35.55	35.50	0	2,223	0.00%
2021/05/25	1	32.50	0	0.00	32.35	1	2,172	0.05%
2021/05/14	1	31.00	0	0.00	30.60	1	2,194	0.05%
2021/05/11	0	0.00	10	33.04	33.50	-10	2,141	-0.47%
2021/05/10	4	35.45	0	0.00	35.05	4	2,127	0.19%
2021/05/05	0	0.00	1	34.15	33.85	-1	2,105	-0.05%
2021/05/04	3	35.57	5	34.39	34.00	-2	2,097	-0.10%
2021/05/03	11	37.10	10	41.00	36.70	1	2,042	0.05%
2021/04/29	66	40.46	57	41.09	40.55	9	1,952	0.46%
2021/04/28	8	37.40	5	37.52	38.50	3	1,734	0.17%
2021/04/27	5	36.78	2	37.00	36.80	3	1,640	0.18%
2021/04/19	0	0.00	1	36.20	36.10	-1	1,582	-0.06%
2021/04/14	1	35.00	1	34.70	34.60	0	1,591	0.00%
2021/04/13	1	35.90	0	0.00	35.50	1	1,571	0.06%
2021/04/12	0	0.00	1	35.70	35.65	-1	1,536	-0.07%
2021/04/08	1	36.60	0	0.00	36.60	1	1,504	0.07%
2021/04/07	1	36.30	1	36.35	36.35	0	1,488	0.00%
2021/04/06	0	0.00	2	36.65	36.65	-2	1,532	-0.13%
2021/04/01	2	37.98	2	37.73	38.25	0	1,497	0.00%
2021/03/31	3	36.25	4	37.00	37.25	-1	1,303	-0.08%
2021/03/30	2	31.90	21	32.11	33.90	-19	1,014	-1.87%
2021/03/29	2	31.85	4	32.05	31.85	-2	972	-0.21%
2021/03/26	0	0.00	11	31.55	31.55	-11	969	-1.13%
2021/03/22	1	31.85	0	0.00	31.90	1	1,064	0.09%
2021/03/19	0	0.00	2	32.93	32.10	-2	1,054	-0.19%
2021/03/18	1	32.80	5	32.86	32.95	-4	1,031	-0.39%
2021/03/17	1	31.90	46	31.71	33.45	-45	961	-4.68%
2021/03/16	91	32.24	47	32.40	31.15	44	916	4.80%
2021/03/15	2	30.80	5	30.90	31.10	-3	867	-0.35%
2021/03/09	1	29.90	0	0.00	30.10	1	938	0.11%
2021/03/08	32	30.92	29	31.22	30.30	3	937	0.32%
2021/03/03	1	29.80	0	0.00	30.35	1	926	0.11%
2021/03/02	0	0.00	20	30.50	30.25	-20	922	-2.17%
2021/02/26	25	30.82	10	31.15	30.60	15	910	1.65%
2021/02/25	12	30.19	3	30.07	30.20	9	875	1.03%
2021/02/24	0	0.00	8	30.20	29.35	-8	864	-0.92%
2021/02/22	18	30.16	26	30.23	30.00	-8	858	-0.93%
2021/02/19	44.1	29.87	4	29.90	29.85	40.1	849	4.72%
2021/02/18	6	29.10	0	0.00	29.05	6	837	0.72%
2021/02/02	5	27.04	0	0.00	26.95	5	830	0.60%
2021/01/26	3	28.10	0	0.00	27.60	3	825	0.36%
2021/01/19	0	0.00	8.7	28.44	28.40	-8.7	808	-1.08%
2021/01/18	0	0.00	2	28.45	28.30	-2	807	-0.25%
2021/01/13	1	29.95	0	0.00	29.20	1	801	0.12%
2021/01/12	1	29.75	2	29.30	28.85	-1	766	-0.13%
2021/01/11	0	0.00	3	30.00	30.00	-3	752	-0.40%
2021/01/08	3	30.25	1	30.80	29.80	2	746	0.27%
2021/01/04	1	29.70	4	29.61	29.60	-3	689	-0.43%
2020/12/31	0	0.00	2	29.65	29.60	-2	687	-0.29%
2020/12/30	2	30.00	2	29.90	29.90	0	680	0.00%
2020/12/29	7	30.75	36	30.96	29.80	-29	674	-4.30%
2020/12/28	2	30.05	10	30.57	30.60	-8	591	-1.35%
2020/12/25	5	29.50	0	0.00	29.40	5	569	0.88%
2020/12/24	5	29.20	0	0.00	29.00	5	564	0.89%
2020/12/23	0	0.00	1	29.15	28.90	-1	557	-0.18%
2020/12/21	3	29.95	0	0.00	29.90	3	556	0.54%
2020/12/18	3	30.35	0	0.00	30.00	3	555	0.54%
2020/12/17	20	30.78	3	30.85	30.65	17	539	3.15%
2020/12/16	0	0.00	5	30.50	30.50	-5	456	-1.10%
2020/12/15	0	0.00	80	28.77	28.75	-80	433	-18.44%
2020/12/07	9	29.19	9	30.10	28.70	0	408	0.00%
2020/12/04	80	30.21	0	0.00	29.85	80	388	20.57%
2020/11/17	7	27.31	19	27.20	27.30	-12	352	-3.40%
2020/11/03	0	0.00	8	26.10	26.25	-8	531	-1.51%
2020/10/30	5	26.20	0	0.00	26.00	5	591	0.85%
2020/10/21	8	27.50	0	0.00	27.40	8	711	1.12%
2020/09/25	2	26.60	0	0.00	25.70	2	1,071	0.19%
2020/09/22	0	0.00	60	27.27	27.35	-60	1,149	-5.22%
2020/09/17	5	28.15	0	0.00	28.15	5	1,154	0.43%
2020/09/09	0	0.00	2	28.35	28.70	-2	1,177	-0.17%
2020/09/03	4	29.38	1	29.40	28.90	3	1,189	0.25%
2020/09/02	2	29.10	1	29.20	29.30	1	1,203	0.08%
2020/08/31	1	28.75	0	0.00	28.80	1	1,343	0.07%
2020/08/27	2	28.30	0	0.00	28.20	2	1,364	0.15%
2020/08/24	0	0.00	1	28.10	27.90	-1	1,396	-0.07%
2020/08/21	0	0.00	2	27.95	28.30	-2	1,404	-0.14%
2020/08/20	0	0.00	50	27.67	27.70	-50	1,432	-3.49%
2020/08/19	2	29.68	0	0.00	29.65	2	1,409	0.14%
2020/08/18	112	30.89	10	30.86	30.00	102	1,405	7.26%	大買/鉅額交易
2020/08/14	0	0.00	5	29.60	29.75	-5	1,354	-0.37%
2020/08/06	1	29.20	0	0.00	29.20	1	1,586	0.06%
2020/08/05	2	30.08	0	0.00	29.75	2	1,746	0.11%
2020/08/04	6	29.18	6	29.70	29.10	0	1,752	0.00%
2020/07/27	0	0.00	1	27.95	27.75	-1	1,758	-0.06%
2020/07/16	1	30.50	0	0.00	30.00	1	1,847	0.05%
2020/07/15	0	0.00	2	31.15	30.40	-2	1,871	-0.11%
2020/07/13	0	0.00	1	29.05	29.05	-1	1,992	-0.05%
2020/07/10	1	29.35	1	28.90	28.75	0	2,023	0.00%
2020/07/09	0	0.00	70	29.95	29.95	-70	2,037	-3.44%
2020/07/08	71	30.34	0	0.00	30.40	71	2,070	3.43%
2020/07/07	2	30.05	0	0.00	30.05	2	2,064	0.10%
2020/07/06	4	30.68	0	0.00	30.60	4	2,062	0.19%
2020/07/03	2	30.38	2	30.15	30.10	0	2,076	0.00%
2020/07/02	0	0.00	1	30.15	30.20	-1	2,070	-0.05%
2020/07/01	1	30.15	0	0.00	29.95	1	2,054	0.05%
2020/06/29	0	0.00	1	28.50	28.35	-1	1,994	-0.05%
2020/06/24	5	28.55	0	0.00	28.55	5	1,995	0.25%
2020/06/19	3	29.05	0	0.00	29.05	3	2,008	0.15%
2020/06/15	0	0.00	28	28.27	27.70	-28	2,025	-1.38%
2020/06/12	10	27.60	0	0.00	27.60	10	2,034	0.49%
2020/06/10	1	28.90	0	0.00	28.80	1	2,049	0.05%
2020/06/09	5	29.28	16	28.81	28.75	-11	2,072	-0.53%
2020/06/08	32	31.03	7	30.20	30.00	25	2,072	1.21%
2020/06/05	1	30.20	0	0.00	30.90	1	2,014	0.05%
2020/06/03	1	29.95	0	0.00	30.05	1	1,993	0.05%
2020/06/02	22	29.85	23	29.99	29.55	-1	2,035	-0.05%
2020/05/29	0	0.00	40	29.16	29.10	-40	2,014	-1.99%
2020/05/21	2	28.60	0	0.00	29.20	2	2,074	0.10%
2020/05/18	3	30.47	1	29.05	28.85	2	2,211	0.09%
2020/05/15	20	30.95	2	30.38	30.15	18	2,233	0.81%
2020/05/14	6	30.43	8	30.78	30.35	-2	2,196	-0.09%
2020/05/13	2	30.45	0	0.00	30.05	2	2,110	0.09%
2020/05/12	36	30.44	5	30.76	31.20	31	2,133	1.45%
2020/05/08	1	28.80	0	0.00	28.75	1	1,920	0.05%
2020/05/06	0	0.00	1	28.65	28.65	-1	1,899	-0.05%
2020/05/05	1	29.30	0	0.00	29.10	1	1,885	0.05%
2020/04/29	0	0.00	1	28.35	28.55	-1	1,871	-0.05%
2020/04/27	1	28.00	0	0.00	28.15	1	1,894	0.05%
2020/04/23	2	27.90	2	27.90	27.85	0	2,016	0.00%
2020/04/21	0	0.00	2	27.00	26.80	-2	1,981	-0.10%
2020/04/20	0	0.00	4	28.41	28.75	-4	1,951	-0.20%
2020/04/17	3	29.93	5	28.49	27.95	-2	1,920	-0.10%
2020/04/14	0	0.00	2	24.95	25.10	-2	1,714	-0.12%
2020/04/13	6	25.18	0	0.00	24.90	6	1,721	0.35%
2020/04/10	1	23.85	0	0.00	24.45	1	1,709	0.06%
2020/04/09	2	23.75	0	0.00	23.50	2	1,782	0.11%
2020/03/20	0	0.00	1	18.50	18.80	-1	2,369	-0.04%
2020/03/19	1	17.85	7	17.20	17.10	-6	2,378	-0.25%
2020/03/18	1	21.30	2	20.00	18.95	-1	2,391	-0.04%
2020/03/16	0	0.00	1	24.00	22.70	-1	2,483	-0.04%
2020/03/13	9	23.14	19	23.13	23.40	-10	2,501	-0.40%
2020/03/11	79	28.62	70	28.89	27.30	9	2,558	0.35%
2020/03/09	0	0.00	10	26.75	26.70	-10	3,049	-0.33%
2020/03/06	10	28.15	0	0.00	27.95	10	3,500	0.29%
2020/02/27	0	0.00	3	27.42	26.80	-3	3,564	-0.08%
2020/02/26	13	29.00	0	0.00	28.25	13	3,539	0.37%
2020/02/25	2	28.50	2	29.25	28.75	0	3,520	0.00%
2020/02/24	0	0.00	1	29.50	28.90	-1	3,502	-0.03%
2020/02/21	9	31.00	10	31.40	30.50	-1	3,456	-0.03%
2020/02/20	3	28.83	1	28.90	29.50	2	3,318	0.06%
2020/02/19	6	28.97	6	29.00	28.70	0	3,290	0.00%
2020/02/17	1	27.65	0	0.00	27.50	1	3,192	0.03%
2020/02/14	1	27.45	5	28.16	28.10	-4	3,180	-0.13%
2020/02/13	8	27.74	5	27.96	27.65	3	3,163	0.09%
2020/02/11	1	26.15	0	0.00	26.15	1	3,076	0.03%
2020/01/31	1	26.75	1	27.55	27.35	0	3,045	0.00%
2020/01/20	12	30.44	14	30.56	30.35	-2	2,978	-0.07%
2020/01/17	0	0.00	2	28.35	28.00	-2	2,838	-0.07%
2020/01/16	2	28.40	0	0.00	28.05	2	2,828	0.07%
2020/01/13	0	0.00	2	28.58	28.80	-2	2,805	-0.07%
2020/01/10	1	27.85	0	0.00	27.80	1	2,784	0.04%
2020/01/09	6	27.14	6	27.68	28.15	0	2,772	0.00%
2020/01/06	20	28.26	20	28.42	28.20	0	2,698	0.00%
2020/01/03	2	27.90	0	0.00	27.30	2	2,651	0.08%
2020/01/02	2	29.98	0	0.00	30.10	2	2,572	0.08%
2019/12/24	5	32.00	6	31.78	31.70	-1	2,370	-0.04%
2019/12/20	1	30.60	1	30.75	30.60	0	2,194	0.00%
2019/12/18	1	33.00	0	0.00	34.75	1	2,056	0.05%
2019/12/13	5	31.25	5	31.65	31.65	0	2,006	0.00%
2019/12/12	9	31.59	12	32.33	32.20	-3	1,971	-0.15%
2019/12/09	1	32.60	0	0.00	32.60	1	1,825	0.05%
2019/12/06	0	0.00	1	30.35	30.85	-1	1,781	-0.06%
2019/12/05	4	30.21	1	30.15	31.65	3	1,731	0.17%
2019/12/04	1	27.90	4	27.56	28.80	-3	1,411	-0.21%
2019/12/03	10	26.79	17	27.21	27.95	-7	1,212	-0.58%
2019/12/02	1	25.35	0	0.00	25.45	1	752	0.13%
2019/11/25	0	0.00	3	20.90	20.90	-3	690	-0.43%
2019/11/22	1	20.80	2	20.60	20.60	-1	701	-0.14%
2019/11/21	1	20.55	1	20.75	20.80	0	715	0.00%
2019/11/19	2	20.95	2	20.80	20.80	0	786	0.00%
2019/11/15	1	20.60	1	20.70	20.70	0	825	0.00%
2019/11/08	4	20.64	3	20.60	20.60	1	970	0.10%
2019/11/06	2	21.23	2	20.90	20.90	0	1,014	0.00%
2019/11/04	8	21.55	4	21.75	21.30	4	1,068	0.37%
2019/11/01	1	20.95	1	21.55	21.55	0	1,060	0.00%
2019/10/31	2	20.55	1	20.60	20.60	1	1,093	0.09%
2019/10/29	3	21.10	1	20.75	20.75	2	1,203	0.17%
2019/10/25	0	0.00	5	21.30	21.05	-5	1,450	-0.34%
2019/10/21	5	21.05	0	0.00	21.00	5	1,595	0.31%
2019/10/14	1	21.15	1	21.50	21.65	0	1,585	0.00%
2019/09/25	0	0.00	1	22.70	22.25	-1	1,590	-0.06%
2019/09/19	0	0.00	10	21.20	21.65	-10	1,500	-0.67%
2019/09/18	10	20.85	0	0.00	20.90	10	1,484	0.67%
2019/09/16	2	21.10	0	0.00	21.10	2	1,471	0.14%
2019/09/11	2	21.20	0	0.00	21.20	2	1,460	0.14%
2019/09/05	0	0.00	4	21.69	21.40	-4	1,374	-0.29%
2019/09/04	0	0.00	5	21.40	21.45	-5	1,359	-0.37%
2019/09/02	0	0.00	10	21.25	21.40	-10	1,328	-0.75%
2019/08/30	6	21.08	5	21.35	21.20	1	1,307	0.08%
2019/08/28	17	21.14	2	20.73	20.65	15	1,247	1.20%
2019/08/23	0	0.00	10	20.50	20.10	-10	1,195	-0.84%
2019/08/22	13	21.63	0	0.00	20.80	13	1,171	1.11%
2019/08/14	14	21.50	14	21.80	21.60	0	1,023	0.00%
2019/08/08	0	0.00	2	20.80	20.80	-2	913	-0.22%
2019/08/06	0	0.00	1	20.40	20.40	-1	857	-0.12%
2019/08/02	2	20.95	12	20.83	20.80	-10	831	-1.20%
2019/07/31	9	22.98	9	23.20	23.45	0	789	0.00%
2019/07/30	39	23.13	34	23.30	23.35	5	729	0.69%
2019/07/29	26	22.74	25	22.78	22.75	1	638	0.16%
2019/07/26	56	20.85	56	20.91	21.60	0	481	0.00%
2019/07/25	10	19.68	0	0.00	19.80	10	352	2.84%
2019/03/29	0	0.00	3	17.65	17.85	-3	273	-1.10%
2019/03/26	0	0.00	7	17.60	17.65	-7	271	-2.58%
2019/03/19	0	0.00	1	18.20	18.10	-1	277	-0.36%
2019/03/06	0	0.00	1	18.70	18.55	-1	370	-0.27%
2019/02/14	6	17.14	0	0.00	17.15	6	304	1.97%
2019/02/13	5	16.95	0	0.00	17.05	5	303	1.65%
2019/01/18	1	16.85	1	16.95	16.85	0	301	0.00%
2018/11/29	1	17.20	0	0.00	16.80	1	154	0.65%
2018/07/03	0	0.00	3	19.15	19.10	-3	472	-0.63%
2018/06/15	11	20.55	11	20.23	20.05	0	287	0.00%
2018/06/14	0	0.00	1	19.80	19.70	-1	246	-0.41%
2018/06/05	4	19.83	0	0.00	19.35	4	232	1.72%
2018/05/30	0	0.00	1	20.25	19.50	-1	211	-0.47%
2018/05/28	1	19.30	0	0.00	19.50	1	157	0.63%
2018/03/13	0	0.00	1	18.50	18.70	-1	185	-0.54%
2018/03/07	0	0.00	6	18.65	18.70	-6	183	-3.27%
2018/02/05	0	0.00	1	18.90	18.85	-1	257	-0.39%
2018/02/01	1	19.45	0	0.00	19.30	1	288	0.35%
2018/01/03	0	0.00	4	19.40	19.50	-4	561	-0.71%