巨有科技 (8227)-兆豐-新竹券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
215.0
漲跌
▼0.5
漲幅
-0.23%
成交量
363張
產業
上櫃半導體類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	216.50	1	217.50	215.00	0	1,095	0.00%
2024/05/21	0	0.00	1	216.00	215.50	-1	1,104	-0.09%
2024/05/20	0	0.00	0	218.00	216.50	0	1,106	0.00%
2024/05/17	2	228.50	1	231.00	222.50	1	1,100	0.09%
2024/05/15	4	219.38	3.3	220.87	217.00	0.7	1,074	0.06%
2024/05/14	0	220.00	0	0.00	220.50	0	1,038	0.00%
2024/05/13	0.1	200.00	0.1	199.00	200.50	0	1,022	0.00%
2024/05/10	5.1	205.00	2	201.75	197.00	3.1	1,109	0.28%
2024/05/08	1	229.00	1	230.00	229.50	0	1,229	0.00%
2024/05/07	0.1	230.00	0	0.00	229.00	0.1	1,334	0.01%
2024/05/03	1	237.50	0	0.00	237.00	1	1,469	0.07%
2024/04/22	0	235.00	1	229.99	227.00	-1	1,418	-0.07%
2024/04/19	0	0.00	0.4	241.21	236.50	-0.4	1,421	-0.02%
2024/04/18	0	0.00	0	251.00	248.50	0	1,632	0.00%
2024/04/17	1	249.50	2	249.50	253.00	-1	1,814	-0.06%
2024/04/16	2	246.06	0	0.00	246.50	2	1,950	0.10%
2024/04/15	0	0.00	2	237.25	238.00	-2	2,088	-0.10%
2024/04/09	0	0.00	5	257.80	257.00	-5	2,151	-0.23%
2024/04/08	0	0.00	3	275.66	272.00	-3	2,128	-0.14%
2024/04/03	0	287.50	8	278.88	281.50	-8	2,114	-0.38%
2024/04/02	0	0.00	6	274.00	274.00	-6	2,095	-0.29%
2024/04/01	2	278.01	0	279.50	278.50	2	2,079	0.10%
2024/03/29	1.2	283.43	2	284.50	277.00	-0.8	2,064	-0.04%
2024/03/28	3	275.85	102	268.48	270.50	-99	2,026	-4.88%	大賣/
2024/03/22	1	284.50	0	0.00	282.00	1	2,098	0.05%
2024/03/21	1	291.00	0	0.00	287.00	1	2,120	0.05%
2024/03/19	0	0.00	1	294.00	278.50	-1	2,210	-0.05%
2024/03/14	2	259.50	0	0.00	263.00	2	2,481	0.08%
2024/03/13	2	276.00	0	0.00	270.00	2	2,489	0.08%
2024/03/12	1	295.00	0	0.00	300.00	1	2,483	0.04%
2024/03/08	13	301.46	1	303.00	291.50	12	2,479	0.48%
2024/03/07	30	332.35	26	335.21	323.50	4	2,432	0.16%
2024/03/06	3	352.48	1	356.00	356.00	2	2,390	0.09%
2024/03/05	8.2	364.55	4	356.59	355.50	4.2	2,358	0.18%
2024/03/04	3	400.19	0	0.00	386.50	3	2,306	0.13%
2024/02/22	0	0.00	1	330.00	336.00	-1	2,654	-0.04%
2024/02/21	2	365.00	0	0.00	345.00	2	2,788	0.07%
2024/02/20	0	0.00	1	367.00	368.00	-1	2,809	-0.04%
2024/02/15	1	379.00	0	0.00	372.00	1	2,810	0.04%
2024/02/05	6	383.00	0	0.00	374.50	6	2,801	0.21%
2024/02/02	7	415.07	5.2	416.15	406.00	1.8	2,787	0.07%
2024/02/01	3	438.18	4	435.25	421.00	-1	2,682	-0.04%
2024/01/31	1	420.00	0	422.50	415.00	1	2,578	0.04%
2024/01/30	3	424.02	3	428.99	428.50	0	2,504	0.00%
2024/01/29	7	395.17	7	398.36	411.50	0	2,404	0.00%
2024/01/26	1	363.00	1.2	371.80	374.50	-0.2	2,375	-0.01%
2024/01/24	0	347.50	0.5	342.00	342.00	-0.5	2,490	-0.02%
2024/01/23	0.1	345.00	0	0.00	343.00	0.1	2,545	0.00%
2024/01/19	0.6	326.33	0	0.00	330.00	0.6	2,631	0.02%
2024/01/17	0.5	322.40	0	0.00	322.00	0.5	2,646	0.02%
2024/01/16	0.5	330.60	0	0.00	326.00	0.5	2,656	0.02%
2024/01/12	5	340.90	10	331.91	324.50	-5	2,680	-0.19%
2024/01/11	41	324.04	43	325.07	333.00	-2	2,470	-0.08%
2024/01/10	4	299.50	5.1	300.48	303.00	-1.1	2,301	-0.05%
2024/01/09	16	285.13	8	282.06	288.00	8	2,173	0.37%
2024/01/08	12	274.71	14	277.75	270.50	-2	2,042	-0.10%
2024/01/04	2	270.25	0	0.00	266.50	2	2,200	0.09%
2023/12/29	0	0.00	0.1	267.00	268.00	-0.1	2,479	0.00%
2023/12/25	0.1	258.00	0	0.00	254.50	0.1	2,732	0.00%
2023/12/20	2	267.00	2	268.75	270.00	0	2,713	0.00%
2023/12/19	0	0.00	3	257.67	258.50	-3	2,688	-0.11%
2023/12/15	1.1	269.68	0	0.00	271.00	1.1	2,689	0.04%
2023/12/14	2.1	281.11	0	271.00	276.50	2.1	2,688	0.08%
2023/12/13	3	289.17	2	284.75	284.00	1	2,653	0.04%
2023/12/12	5	288.60	5.5	289.79	280.50	-0.5	2,690	-0.02%
2023/12/11	11.5	299.20	20	298.65	288.50	-8.5	2,695	-0.31%
2023/12/06	2	268.25	0	0.00	270.50	2	2,641	0.08%
2023/12/05	1	260.00	0	0.00	261.50	1	2,687	0.04%
2023/12/01	1	271.00	0	0.00	271.00	1	2,688	0.04%
2023/11/28	1	259.50	0	0.00	262.00	1	2,687	0.04%
2023/11/24	3	259.33	2	260.75	259.00	1	2,682	0.04%
2023/11/23	9	273.56	7	273.14	267.00	2	2,622	0.08%
2023/11/22	4	269.38	5	266.90	281.00	-1	2,507	-0.04%
2023/11/21	3	251.67	2	254.84	255.50	1	2,412	0.04%
2023/11/20	7	248.76	7	250.72	258.50	0	2,318	0.00%
2023/11/16	0.4	217.50	2	217.00	218.00	-1.6	2,184	-0.07%
2023/11/15	0.6	217.25	0	0.00	216.00	0.6	2,191	0.03%
2023/11/14	1	214.00	4	213.50	217.00	-3	2,207	-0.14%
2023/11/08	0.5	209.80	0	0.00	208.00	0.5	2,256	0.02%
2023/11/07	0.5	207.40	0	0.00	205.50	0.5	2,262	0.02%
2023/11/03	2.2	206.84	2	211.45	202.00	0.1	2,290	0.00%
2023/11/02	2.1	205.61	3.1	204.24	211.50	-1.1	2,203	-0.05%
2023/11/01	2.1	186.76	3	189.83	192.50	-0.9	2,148	-0.04%
2023/10/31	3	205.83	2	202.75	190.50	1	2,080	0.05%
2023/10/30	7	208.36	8.1	205.20	211.50	-1.1	2,040	-0.05%
2023/10/27	3	218.47	2	220.50	220.00	1	1,976	0.05%
2023/10/26	4	211.50	0	0.00	206.50	4	1,964	0.20%
2023/10/24	0	207.00	0	0.00	211.50	0	1,973	0.00%
2023/10/23	2	209.00	0	0.00	200.50	2	1,974	0.10%
2023/10/20	0	0.00	0	215.50	215.50	0	1,961	0.00%
2023/10/19	1	218.65	0	0.00	223.00	1	1,963	0.05%
2023/10/18	1	210.50	1.2	212.00	218.00	-0.2	1,976	-0.01%
2023/10/17	2	223.25	3.1	226.82	220.00	-1.1	1,971	-0.05%
2023/10/16	2	221.00	12	214.81	221.00	-10	1,981	-0.51%
2023/10/13	7.1	211.06	16	211.63	214.00	-9	1,956	-0.46%
2023/10/12	14	200.21	15.3	198.94	206.50	-1.3	1,823	-0.07%
2023/10/11	0	0.00	10.1	187.85	188.00	-10.1	1,769	-0.57%
2023/10/06	0	194.00	4.7	192.67	199.50	-4.6	1,698	-0.27%
2023/10/05	2.1	182.43	0.5	181.50	181.50	1.6	1,599	0.10%
2023/10/04	0.1	181.50	0.1	181.50	177.50	0	1,570	0.00%
2023/10/03	0.1	176.00	1.2	180.30	176.00	-1.2	1,527	-0.08%
2023/10/02	7.2	177.18	7	179.43	176.50	0.1	1,517	0.01%
2023/09/28	2	172.50	0.7	172.50	172.50	1.4	1,544	0.09%
2023/09/26	1	156.00	1	157.00	156.50	0	1,579	0.00%
2023/09/25	0	0.00	1	162.00	162.00	-1	1,579	-0.06%
2023/09/22	1.1	159.36	1	163.00	162.50	0.1	1,596	0.01%
2023/09/21	2.3	159.29	1	156.50	162.00	1.3	1,588	0.08%
2023/09/20	0.1	170.00	0	0.00	170.00	0.1	1,571	0.01%
2023/09/19	1.1	171.55	1	171.50	170.00	0.1	1,570	0.01%
2023/09/18	1.2	181.29	0	0.00	181.50	1.2	1,546	0.08%
2023/09/15	8	182.25	3	182.67	185.50	5	1,527	0.33%
2023/09/14	2.1	179.68	2	179.50	185.00	0.1	1,439	0.00%
2023/09/12	0	0.00	0.1	168.50	170.50	-0.1	1,387	0.00%
2023/09/11	2.1	175.97	0	0.00	173.50	2.1	1,443	0.14%
2023/09/08	0	0.00	2	166.00	166.00	-2	1,364	-0.15%
2023/09/05	1	155.50	1	155.50	155.50	0	1,324	0.00%
2023/08/28	0	0.00	5	149.50	149.00	-5	1,314	-0.38%
2023/08/24	3	161.83	3.1	163.11	160.00	-0.1	1,379	0.00%
2023/08/23	1.2	160.10	1	161.00	161.00	0.2	1,373	0.01%
2023/08/21	0	157.00	0	0.00	154.00	0	1,429	0.00%
2023/08/18	2	161.50	3	161.67	156.00	-1	1,440	-0.07%
2023/08/17	1.1	153.45	1	154.50	159.00	0.1	1,468	0.01%
2023/08/15	1	147.00	0	0.00	145.00	1	1,528	0.07%
2023/08/14	0	152.00	0	0.00	144.00	0	1,509	0.00%
2023/08/11	2	160.00	0	0.00	160.00	2	1,494	0.13%
2023/08/10	0	165.00	1	167.00	165.50	-1	1,483	-0.07%
2023/08/09	2	170.50	2	171.75	171.50	0	1,469	0.00%
2023/08/08	1	167.43	1	169.50	162.00	0	1,441	0.00%
2023/08/04	1	159.00	1	160.50	161.00	0	1,414	0.00%
2023/08/02	1.1	169.64	9	167.39	158.50	-7.9	1,409	-0.56%
2023/07/31	1	178.00	0	0.00	174.50	1	1,382	0.07%
2023/07/28	1	182.50	0	0.00	180.00	1	1,373	0.07%
2023/07/26	1.1	180.00	0	0.00	177.50	1.1	1,433	0.08%
2023/07/25	0	0.00	0	186.00	182.50	0	1,507	0.00%
2023/07/24	1	184.50	1	186.50	183.00	0	1,668	0.00%
2023/07/21	1.1	183.91	1	189.50	190.50	0.1	1,735	0.00%
2023/07/20	0.3	182.78	2	183.25	181.50	-1.7	1,709	-0.10%
2023/07/19	1	195.00	1	192.50	192.00	0	1,687	0.00%
2023/07/17	11	193.82	10	189.00	190.50	1	1,628	0.06%
2023/07/14	0	0.00	2	184.00	189.50	-2	1,593	-0.13%
2023/07/13	3	176.83	2	177.75	177.00	1	1,557	0.06%
2023/07/12	2.1	181.48	0	0.00	181.50	2.1	1,511	0.14%
2023/07/11	0.1	187.00	0	0.00	186.50	0.1	1,495	0.01%
2023/07/10	1	184.50	2	186.00	184.00	-1	1,483	-0.07%
2023/07/07	7.1	197.00	3	197.82	195.50	4.1	1,468	0.28%
2023/07/06	8.2	215.96	10.1	203.92	200.50	-1.8	1,513	-0.12%
2023/07/05	2.1	204.78	10.2	201.88	212.00	-8.1	1,432	-0.57%
2023/07/04	0.1	188.00	1	186.50	193.00	-0.9	1,398	-0.06%
2023/07/03	0.1	193.00	0.1	192.00	192.50	0.1	1,435	0.00%
2023/06/30	16.1	189.10	5	188.00	189.00	11.1	1,542	0.72%
2023/06/29	0	0.00	0.1	180.00	177.00	-0.1	1,525	-0.01%
2023/06/28	0.1	177.00	0	0.00	176.00	0.1	1,534	0.01%
2023/06/27	1	179.50	1	179.98	173.00	0	1,532	0.00%
2023/06/21	0	0.00	1	189.50	191.50	-1	1,521	-0.07%
2023/06/20	0	0.00	0.1	192.00	188.50	-0.1	1,520	0.00%
2023/06/19	0.1	196.00	1	196.00	192.00	-1	1,527	-0.06%
2023/06/16	2	194.25	0.1	193.50	191.00	2	1,521	0.13%
2023/06/15	8.2	208.93	10	209.13	198.00	-1.8	1,519	-0.12%
2023/06/14	1	206.00	0	0.00	207.00	1	1,449	0.07%
2023/06/13	1	205.00	0	0.00	204.50	1	1,457	0.07%
2023/06/09	1	197.50	0	0.00	197.00	1	1,591	0.06%
2023/06/08	0.3	196.74	0.1	197.00	196.00	0.2	1,823	0.01%
2023/06/07	0.2	191.65	1	193.00	192.50	-0.8	2,011	-0.04%
2023/06/06	0.5	188.50	0	0.00	189.00	0.5	2,254	0.02%
2023/06/05	2.5	189.00	0	0.00	188.00	2.5	2,330	0.11%
2023/06/02	0.5	190.50	0	0.00	189.00	0.5	2,372	0.02%
2023/06/01	0.1	188.00	0.1	189.00	189.00	0	2,455	0.00%
2023/05/31	1.1	200.39	3.4	198.18	195.50	-2.3	2,631	-0.09%
2023/05/30	0.1	189.00	0	0.00	189.00	0.1	2,618	0.00%
2023/05/29	1	193.50	1	192.50	192.50	0	2,688	0.00%
2023/05/26	0	0.00	0.1	198.00	191.50	-0.1	2,684	0.00%
2023/05/25	0	199.00	0	0.00	197.50	0	2,665	0.00%
2023/05/24	0.1	191.00	0	192.00	190.50	0.1	2,643	0.00%
2023/05/23	0.1	200.00	0	0.00	197.00	0.1	2,664	0.00%
2023/05/22	2.2	207.34	4	204.02	199.50	-1.9	2,651	-0.07%
2023/05/10	0.6	176.40	0	0.00	177.00	0.6	3,220	0.02%
2023/05/09	0.4	174.50	0	0.00	171.50	0.4	3,340	0.01%
2023/05/08	0.7	179.14	0	0.00	175.00	0.7	3,421	0.02%
2023/05/05	0.3	178.00	0	0.00	179.00	0.3	3,510	0.01%
2023/05/04	0	0.00	1	179.50	178.50	-1	3,547	-0.03%
2023/04/28	1	198.00	1	198.30	191.50	0	3,477	0.00%
2023/04/27	2	187.75	2.1	188.20	186.00	-0.1	3,394	0.00%
2023/04/26	0.1	181.00	2	172.25	181.50	-2	3,231	-0.06%
2023/04/25	1	170.00	2	168.50	165.00	-1	3,153	-0.03%
2023/04/24	1	165.00	0	0.00	176.00	1	3,158	0.03%
2023/04/21	1	168.00	0	0.00	167.50	1	3,169	0.03%
2023/04/20	0	0.00	1	179.00	173.50	-1	3,193	-0.03%
2023/04/19	0	0.00	2	182.50	180.50	-2	3,228	-0.06%
2023/04/17	1	173.00	0	0.00	172.50	1	3,239	0.03%
2023/04/12	0	0.00	1	173.00	175.50	-1	3,264	-0.03%
2023/04/11	6	186.50	0	0.00	183.50	6	3,272	0.18%
2023/04/10	0	0.00	1	193.00	194.00	-1	3,234	-0.03%
2023/04/07	1	215.00	0	0.00	198.00	1	3,221	0.03%
2023/04/06	1	215.00	1.1	216.10	213.00	-0.1	3,190	0.00%
2023/03/31	0.1	220.50	4.5	220.33	215.00	-4.4	3,154	-0.14%
2023/03/30	0	202.00	1	204.50	206.00	-1	3,069	-0.03%
2023/03/29	1.2	188.84	3	194.33	195.00	-1.8	3,090	-0.06%
2023/03/28	2.2	206.18	1	217.50	201.00	1.2	3,105	0.04%
2023/03/23	1	220.00	0	0.00	221.50	1	3,141	0.03%
2023/03/22	0	0.00	1	212.00	221.00	-1	3,144	-0.03%
2023/03/21	0	0.00	1	205.00	205.50	-1	3,144	-0.03%
2023/03/20	3.1	202.02	0	0.00	200.50	3.1	3,166	0.10%
2023/03/17	5	204.50	1	202.50	205.00	4	3,170	0.13%
2023/03/16	2	193.00	0	0.00	198.00	2	3,185	0.06%
2023/03/15	0	0.00	15	208.80	198.00	-15	3,181	-0.47%
2023/03/14	13	220.92	13	221.36	219.50	0	3,169	0.00%
2023/03/13	12	215.13	3	223.33	225.50	9	3,046	0.30%
2023/03/10	4	216.25	5.1	216.77	222.50	-1.1	2,825	-0.04%
2023/03/09	4	222.41	4.1	219.25	218.50	0	2,645	0.00%
2023/03/08	3.1	202.97	1	206.00	209.50	2.1	2,413	0.09%
2023/03/07	2	189.00	2	188.00	190.50	0	2,354	0.00%
2023/03/06	10	189.40	8	189.88	188.00	2	2,318	0.09%
2023/03/03	8.1	188.58	13.1	183.24	181.50	-5	2,239	-0.22%
2023/03/02	0	0.00	5	171.00	179.00	-5	2,076	-0.24%
2023/03/01	6.1	166.05	3	168.50	163.00	3.1	2,042	0.15%
2023/02/24	3.2	171.48	1.1	168.57	169.00	2.2	1,983	0.11%
2023/02/23	1.1	180.12	0	0.00	175.00	1.1	1,960	0.05%
2023/02/22	2	169.00	0	0.00	170.00	2	1,936	0.10%
2023/02/21	1	168.00	3	175.33	176.00	-2	1,918	-0.11%
2023/02/20	0	0.00	1.1	170.22	174.00	-1.1	1,902	-0.06%
2023/02/17	2.1	151.27	1.1	146.59	158.50	1	1,888	0.05%
2023/02/16	1.1	145.50	0	0.00	146.00	1.1	1,865	0.06%
2023/02/15	0	0.00	2	134.00	133.00	-2	1,834	-0.11%
2023/02/14	7	130.64	3.1	129.03	136.50	3.9	1,821	0.21%
2023/02/13	0.1	133.50	3	134.33	136.00	-2.9	1,782	-0.16%
2023/02/10	10	126.50	1.2	124.67	124.50	8.9	1,736	0.51%
2023/02/09	2.1	122.52	3	124.50	125.00	-0.9	1,452	-0.06%
2023/02/08	4	110.50	2	113.25	114.00	2	1,357	0.15%
2023/02/07	9.1	105.12	5.1	105.87	104.00	4	1,245	0.32%
2023/02/06	7.1	99.58	0	0.00	99.20	7.1	1,124	0.63%
2023/02/03	26	94.55	22.1	95.42	94.10	3.9	1,040	0.37%
2023/02/02	2.1	86.06	1	90.00	90.50	1.1	950	0.12%
2023/02/01	0	0.00	5	83.10	82.30	-5	916	-0.55%
2023/01/30	10	87.45	0	0.00	86.30	10	903	1.11%
2023/01/16	1	84.20	1	80.20	84.00	0	883	0.00%
2023/01/13	6	84.10	0	0.00	80.60	6	873	0.69%
2023/01/12	0	0.00	14	85.00	83.00	-14	864	-1.62%
2023/01/11	0	0.00	2	88.30	85.20	-2	856	-0.23%
2023/01/09	0	0.00	6	92.58	93.20	-6	817	-0.73%
2023/01/06	2	88.10	2	88.00	86.60	0	785	0.00%
2023/01/05	0	0.00	56	88.43	86.90	-56	779	-7.19%
2023/01/04	0	0.00	0.1	89.50	87.60	-0.1	768	-0.01%
2023/01/03	14	87.88	0.1	89.60	90.50	13.9	760	1.83%
2022/12/30	2.1	91.66	1	91.60	90.50	1.1	753	0.14%
2022/12/29	1.1	86.79	0	0.00	91.20	1.1	735	0.15%
2022/12/28	2	88.75	0.1	87.62	85.50	2	715	0.27%
2022/12/27	0.1	94.50	0	0.00	94.80	0.1	684	0.01%
2022/12/26	0	0.00	0	101.50	102.00	0	660	0.00%
2022/12/23	0	0.00	1.1	103.61	103.00	-1.1	641	-0.17%
2022/12/22	0.1	97.27	1	100.00	103.50	-0.9	624	-0.14%