• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    112張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨有科技 (8227)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223156.8300.00155.5033280.91%
2024/11/1900.001156.50161.00-1343-0.29%
2024/11/151156.003158.67159.50-2347-0.58%
2024/11/145153.303153.00152.5023460.58%
2024/11/0800.001170.00171.00-1350-0.29%
2024/11/071177.0000.00176.0013540.28%
2024/11/0500.001172.50172.00-1375-0.27%
2024/11/0100.001174.00174.50-1402-0.25%
2024/10/0900.000178.00174.0006210.00%
2024/09/3000.000187.50185.000688-0.01%
2024/09/271197.001192.50190.5007010.00%
2024/09/2611193.0515193.10191.00-4704-0.57%
2024/09/250.1187.004190.00185.00-4696-0.57%
2024/09/1600.004181.50187.00-4731-0.55%
2024/09/132183.252182.00181.5007360.00%
2024/09/0500.000181.50178.0008480.00%
2024/09/041178.502177.50176.00-1869-0.12%
2024/09/031200.501197.00192.0008690.00%
2024/08/261205.0000.00199.0011,0690.09%
2024/08/2000.001203.50201.50-11,181-0.08%
2024/08/161200.5000.00199.0011,1840.08%
2024/08/1400.006202.92201.00-61,181-0.51%
2024/08/1300.001202.00198.00-11,191-0.08%
2024/08/121197.0000.00196.0011,2010.08%
2024/08/0900.001205.00196.00-11,247-0.08%
2024/08/082198.5000.00197.0021,2740.16%
2024/08/0600.001195.00182.00-11,331-0.08%
2024/07/311220.501221.50217.5001,3180.00%
2024/07/301210.502215.25221.00-11,332-0.08%
2024/07/2600.001222.50223.00-11,327-0.08%
2024/07/2300.007236.50232.00-71,327-0.53%
2024/07/174259.132257.75258.5021,3280.15%
2024/07/1600.001250.50259.00-11,313-0.08%
2024/07/151252.001247.00245.5001,2790.00%
2024/07/122248.752252.25250.0001,2790.00%
2024/07/111245.501243.50243.5001,2750.00%
2024/07/102248.252246.00245.5001,2980.00%
2024/07/095238.903239.17249.5021,2960.15%
2024/07/082242.752241.00238.0001,2880.00%
2024/07/032247.503249.00243.00-11,295-0.08%
2024/07/022236.002236.75238.5001,2930.00%
2024/07/012240.750244.48239.0021,3010.15%
2024/06/2800.001251.50250.00-11,306-0.08%
2024/06/270252.022246.25246.00-21,311-0.15%
2024/06/2600.001250.02249.00-11,345-0.08%
2024/06/250251.0000.00250.0001,3690.00%
2024/06/241240.5000.00240.5011,3600.07%
2024/06/2100.002250.00251.50-21,352-0.15%
2024/06/2000.002255.50252.50-21,344-0.15%
2024/06/191257.5000.00251.0011,3270.08%
2024/06/187261.717261.49259.5001,3100.00%
2024/06/171259.503257.83259.00-21,289-0.15%
2024/06/144244.634241.75247.0001,2460.00%
2024/06/133230.561225.50236.5021,2290.16%
2024/06/121233.0000.00232.0011,2090.08%
2024/06/112238.002239.24230.5001,2000.00%
2024/06/070252.5000.00252.0001,1810.00%
2024/06/061249.000245.00248.0011,1740.08%
2024/06/052253.000256.00251.5021,1620.17%
2024/06/042262.936264.25255.50-41,194-0.33%
2024/06/034256.501255.00253.0031,1930.25%
2024/05/3100.000257.50260.0001,2080.00%
2024/05/306251.136253.67265.0001,2110.00%
2024/05/293248.673248.64246.0001,2190.00%
2024/05/284250.370249.00249.0041,2050.33%
2024/05/270236.003230.00236.50-31,143-0.26%
2024/05/240216.5000.00215.0001,1100.00%
2024/05/231208.503211.00208.00-21,098-0.18%
2024/05/221216.501217.50215.0001,0950.00%
2024/05/2100.001216.00215.50-11,104-0.09%
2024/05/2000.000218.00216.5001,1060.00%
2024/05/172228.501231.00222.5011,1000.09%
2024/05/154219.383.3220.87217.000.71,0740.06%
2024/05/140220.0000.00220.5001,0380.00%
2024/05/130.1200.000.1199.00200.5001,0220.00%
2024/05/105.1205.002201.75197.003.11,1090.28%
2024/05/081229.001230.00229.5001,2290.00%
2024/05/070.1230.0000.00229.000.11,3340.01%
2024/05/031237.5000.00237.0011,4690.07%
2024/04/220235.001229.99227.00-11,418-0.07%
2024/04/1900.000.4241.21236.50-0.41,421-0.02%
2024/04/1800.000251.00248.5001,6320.00%
2024/04/171249.502249.50253.00-11,814-0.06%
2024/04/162246.0600.00246.5021,9500.10%
2024/04/1500.002237.25238.00-22,088-0.10%
2024/04/0900.005257.80257.00-52,151-0.23%
2024/04/0800.003275.66272.00-32,128-0.14%
2024/04/030287.508278.88281.50-82,114-0.38%
2024/04/0200.006274.00274.00-62,095-0.29%
2024/04/012278.010279.50278.5022,0790.10%
2024/03/291.2283.432284.50277.00-0.82,064-0.04%
2024/03/283275.85102268.48270.50-992,026-4.88% 大賣/
2024/03/221284.5000.00282.0012,0980.05%
2024/03/211291.0000.00287.0012,1200.05%
2024/03/1900.001294.00278.50-12,210-0.05%
2024/03/142259.5000.00263.0022,4810.08%
2024/03/132276.0000.00270.0022,4890.08%
2024/03/121295.0000.00300.0012,4830.04%
2024/03/0813301.461303.00291.50122,4790.48%
2024/03/0730332.3526335.21323.5042,4320.16%
2024/03/063352.481356.00356.0022,3900.09%
2024/03/058.2364.554356.59355.504.22,3580.18%
2024/03/043400.1900.00386.5032,3060.13%
2024/02/2200.001330.00336.00-12,654-0.04%
2024/02/212365.0000.00345.0022,7880.07%
2024/02/2000.001367.00368.00-12,809-0.04%
2024/02/151379.0000.00372.0012,8100.04%
2024/02/056383.0000.00374.5062,8010.21%
2024/02/027415.075.2416.15406.001.82,7870.07%
2024/02/013438.184435.25421.00-12,682-0.04%
2024/01/311420.000422.50415.0012,5780.04%
2024/01/303424.023428.99428.5002,5040.00%
2024/01/297395.177398.36411.5002,4040.00%
2024/01/261363.001.2371.80374.50-0.22,375-0.01%
2024/01/240347.500.5342.00342.00-0.52,490-0.02%
2024/01/230.1345.0000.00343.000.12,5450.00%
2024/01/190.6326.3300.00330.000.62,6310.02%
2024/01/170.5322.4000.00322.000.52,6460.02%
2024/01/160.5330.6000.00326.000.52,6560.02%
2024/01/125340.9010331.91324.50-52,680-0.19%
2024/01/1141324.0443325.07333.00-22,470-0.08%
2024/01/104299.505.1300.48303.00-1.12,301-0.05%
2024/01/0916285.138282.06288.0082,1730.37%
2024/01/0812274.7114277.75270.50-22,042-0.10%
2024/01/042270.2500.00266.5022,2000.09%
2023/12/2900.000.1267.00268.00-0.12,4790.00%
2023/12/250.1258.0000.00254.500.12,7320.00%
2023/12/202267.002268.75270.0002,7130.00%
2023/12/1900.003257.67258.50-32,688-0.11%
2023/12/151.1269.6800.00271.001.12,6890.04%
2023/12/142.1281.110271.00276.502.12,6880.08%
2023/12/133289.172284.75284.0012,6530.04%
2023/12/125288.605.5289.79280.50-0.52,690-0.02%
2023/12/1111.5299.2020298.65288.50-8.52,695-0.31%
2023/12/062268.2500.00270.5022,6410.08%
2023/12/051260.0000.00261.5012,6870.04%
2023/12/011271.0000.00271.0012,6880.04%
2023/11/281259.5000.00262.0012,6870.04%
2023/11/243259.332260.75259.0012,6820.04%
2023/11/239273.567273.14267.0022,6220.08%
2023/11/224269.385266.90281.00-12,507-0.04%
2023/11/213251.672254.84255.5012,4120.04%
2023/11/207248.767250.72258.5002,3180.00%
2023/11/160.4217.502217.00218.00-1.62,184-0.07%
2023/11/150.6217.2500.00216.000.62,1910.03%
2023/11/141214.004213.50217.00-32,207-0.14%
2023/11/080.5209.8000.00208.000.52,2560.02%
2023/11/070.5207.4000.00205.500.52,2620.02%
2023/11/032.2206.842211.45202.000.12,2900.00%
2023/11/022.1205.613.1204.24211.50-1.12,203-0.05%
2023/11/012.1186.763189.83192.50-0.92,148-0.04%
2023/10/313205.832202.75190.5012,0800.05%
2023/10/307208.368.1205.20211.50-1.12,040-0.05%
2023/10/273218.472220.50220.0011,9760.05%
2023/10/264211.5000.00206.5041,9640.20%
2023/10/240207.0000.00211.5001,9730.00%
2023/10/232209.0000.00200.5021,9740.10%
2023/10/2000.000215.50215.5001,9610.00%
2023/10/191218.6500.00223.0011,9630.05%
2023/10/181210.501.2212.00218.00-0.21,976-0.01%
2023/10/172223.253.1226.82220.00-1.11,971-0.05%
2023/10/162221.0012214.81221.00-101,981-0.51%
2023/10/137.1211.0616211.63214.00-91,956-0.46%
2023/10/1214200.2115.3198.94206.50-1.31,823-0.07%
2023/10/1100.0010.1187.85188.00-10.11,769-0.57%
2023/10/060194.004.7192.67199.50-4.61,698-0.27%
2023/10/052.1182.430.5181.50181.501.61,5990.10%
2023/10/040.1181.500.1181.50177.5001,5700.00%
2023/10/030.1176.001.2180.30176.00-1.21,527-0.08%
2023/10/027.2177.187179.43176.500.11,5170.01%
2023/09/282172.500.7172.50172.501.41,5440.09%
2023/09/261156.001157.00156.5001,5790.00%
2023/09/2500.001162.00162.00-11,579-0.06%
2023/09/221.1159.361163.00162.500.11,5960.01%
2023/09/212.3159.291156.50162.001.31,5880.08%
2023/09/200.1170.0000.00170.000.11,5710.01%
2023/09/191.1171.551171.50170.000.11,5700.01%
2023/09/181.2181.2900.00181.501.21,5460.08%
2023/09/158182.253182.67185.5051,5270.33%
2023/09/142.1179.682179.50185.000.11,4390.00%
2023/09/1200.000.1168.50170.50-0.11,3870.00%
2023/09/112.1175.9700.00173.502.11,4430.14%
2023/09/0800.002166.00166.00-21,364-0.15%
2023/09/051155.501155.50155.5001,3240.00%
2023/08/2800.005149.50149.00-51,314-0.38%
2023/08/243161.833.1163.11160.00-0.11,3790.00%
2023/08/231.2160.101161.00161.000.21,3730.01%
2023/08/210157.0000.00154.0001,4290.00%
2023/08/182161.503161.67156.00-11,440-0.07%
2023/08/171.1153.451154.50159.000.11,4680.01%
2023/08/151147.0000.00145.0011,5280.07%
2023/08/140152.0000.00144.0001,5090.00%
2023/08/112160.0000.00160.0021,4940.13%
2023/08/100165.001167.00165.50-11,483-0.07%
2023/08/092170.502171.75171.5001,4690.00%
2023/08/081167.431169.50162.0001,4410.00%
2023/08/041159.001160.50161.0001,4140.00%
2023/08/021.1169.649167.39158.50-7.91,409-0.56%
2023/07/311178.0000.00174.5011,3820.07%
2023/07/281182.5000.00180.0011,3730.07%
2023/07/261.1180.0000.00177.501.11,4330.08%
2023/07/2500.000186.00182.5001,5070.00%
2023/07/241184.501186.50183.0001,6680.00%
2023/07/211.1183.911189.50190.500.11,7350.00%
2023/07/200.3182.782183.25181.50-1.71,709-0.10%
2023/07/191195.001192.50192.0001,6870.00%
2023/07/1711193.8210189.00190.5011,6280.06%
2023/07/1400.002184.00189.50-21,593-0.13%
2023/07/133176.832177.75177.0011,5570.06%
2023/07/122.1181.4800.00181.502.11,5110.14%
2023/07/110.1187.0000.00186.500.11,4950.01%
2023/07/101184.502186.00184.00-11,483-0.07%
2023/07/077.1197.003197.82195.504.11,4680.28%
2023/07/068.2215.9610.1203.92200.50-1.81,513-0.12%
2023/07/052.1204.7810.2201.88212.00-8.11,432-0.57%
2023/07/040.1188.001186.50193.00-0.91,398-0.06%
2023/07/030.1193.000.1192.00192.500.11,4350.00%
2023/06/3016.1189.105188.00189.0011.11,5420.72%
2023/06/2900.000.1180.00177.00-0.11,525-0.01%
2023/06/280.1177.0000.00176.000.11,5340.01%
2023/06/271179.501179.98173.0001,5320.00%
2023/06/2100.001189.50191.50-11,521-0.07%
2023/06/2000.000.1192.00188.50-0.11,5200.00%
2023/06/190.1196.001196.00192.00-11,527-0.06%
2023/06/162194.250.1193.50191.0021,5210.13%
2023/06/158.2208.9310209.13198.00-1.81,519-0.12%
2023/06/141206.0000.00207.0011,4490.07%
2023/06/131205.0000.00204.5011,4570.07%
2023/06/091197.5000.00197.0011,5910.06%
2023/06/080.3196.740.1197.00196.000.21,8230.01%
2023/06/070.2191.651193.00192.50-0.82,011-0.04%
2023/06/060.5188.5000.00189.000.52,2540.02%
2023/06/052.5189.0000.00188.002.52,3300.11%
2023/06/020.5190.5000.00189.000.52,3720.02%
2023/06/010.1188.000.1189.00189.0002,4550.00%
2023/05/311.1200.393.4198.18195.50-2.32,631-0.09%
2023/05/300.1189.0000.00189.000.12,6180.00%
2023/05/291193.501192.50192.5002,6880.00%
2023/05/2600.000.1198.00191.50-0.12,6840.00%
2023/05/250199.0000.00197.5002,6650.00%
2023/05/240.1191.000192.00190.500.12,6430.00%
2023/05/230.1200.0000.00197.000.12,6640.00%
2023/05/222.2207.344204.02199.50-1.92,651-0.07%
2023/05/100.6176.4000.00177.000.63,2200.02%
2023/05/090.4174.5000.00171.500.43,3400.01%
2023/05/080.7179.1400.00175.000.73,4210.02%
2023/05/050.3178.0000.00179.000.33,5100.01%
2023/05/0400.001179.50178.50-13,547-0.03%
2023/04/281198.001198.30191.5003,4770.00%
2023/04/272187.752.1188.20186.00-0.13,3940.00%
2023/04/260.1181.002172.25181.50-23,231-0.06%
2023/04/251170.002168.50165.00-13,153-0.03%
2023/04/241165.0000.00176.0013,1580.03%
2023/04/211168.0000.00167.5013,1690.03%
2023/04/2000.001179.00173.50-13,193-0.03%
2023/04/1900.002182.50180.50-23,228-0.06%
2023/04/171173.0000.00172.5013,2390.03%
2023/04/1200.001173.00175.50-13,264-0.03%
2023/04/116186.5000.00183.5063,2720.18%
2023/04/1000.001193.00194.00-13,234-0.03%
2023/04/071215.0000.00198.0013,2210.03%
2023/04/061215.001.1216.10213.00-0.13,1900.00%
2023/03/310.1220.504.5220.33215.00-4.43,154-0.14%
2023/03/300202.001204.50206.00-13,069-0.03%
2023/03/291.2188.843194.33195.00-1.83,090-0.06%
2023/03/282.2206.181217.50201.001.23,1050.04%
2023/03/231220.0000.00221.5013,1410.03%
2023/03/2200.001212.00221.00-13,144-0.03%
2023/03/2100.001205.00205.50-13,144-0.03%
2023/03/203.1202.0200.00200.503.13,1660.10%
2023/03/175204.501202.50205.0043,1700.13%
2023/03/162193.0000.00198.0023,1850.06%
2023/03/1500.0015208.80198.00-153,181-0.47%
2023/03/1413220.9213221.36219.5003,1690.00%
2023/03/1312215.133223.33225.5093,0460.30%
2023/03/104216.255.1216.77222.50-1.12,825-0.04%
2023/03/094222.414.1219.25218.5002,6450.00%
2023/03/083.1202.971206.00209.502.12,4130.09%
2023/03/072189.002188.00190.5002,3540.00%
2023/03/0610189.408189.88188.0022,3180.09%
2023/03/038.1188.5813.1183.24181.50-52,239-0.22%
2023/03/0200.005171.00179.00-52,076-0.24%
2023/03/016.1166.053168.50163.003.12,0420.15%
2023/02/243.2171.481.1168.57169.002.21,9830.11%
2023/02/231.1180.1200.00175.001.11,9600.05%
2023/02/222169.0000.00170.0021,9360.10%
2023/02/211168.003175.33176.00-21,918-0.11%
2023/02/2000.001.1170.22174.00-1.11,902-0.06%
2023/02/172.1151.271.1146.59158.5011,8880.05%
2023/02/161.1145.5000.00146.001.11,8650.06%
2023/02/1500.002134.00133.00-21,834-0.11%
2023/02/147130.643.1129.03136.503.91,8210.21%
2023/02/130.1133.503134.33136.00-2.91,782-0.16%
2023/02/1010126.501.2124.67124.508.91,7360.51%
2023/02/092.1122.523124.50125.00-0.91,452-0.06%
2023/02/084110.502113.25114.0021,3570.15%
2023/02/079.1105.125.1105.87104.0041,2450.32%
2023/02/067.199.5800.0099.207.11,1240.63%
2023/02/032694.5522.195.4294.103.91,0400.37%
2023/02/022.186.06190.0090.501.19500.12%
2023/02/0100.00583.1082.30-5916-0.55%
2023/01/301087.4500.0086.30109031.11%
2023/01/16184.20180.2084.0008830.00%
2023/01/13684.1000.0080.6068730.69%
2023/01/1200.001485.0083.00-14864-1.62%
2023/01/1100.00288.3085.20-2856-0.23%
2023/01/0900.00692.5893.20-6817-0.73%
2023/01/06288.10288.0086.6007850.00%
2023/01/0500.005688.4386.90-56779-7.19%
2023/01/0400.000.189.5087.60-0.1768-0.01%
2023/01/031487.880.189.6090.5013.97601.83%
2022/12/302.191.66191.6090.501.17530.14%
2022/12/291.186.7900.0091.201.17350.15%
2022/12/28288.750.187.6285.5027150.27%
2022/12/270.194.5000.0094.800.16840.01%
2022/12/2600.000101.50102.0006600.00%
2022/12/2300.001.1103.61103.00-1.1641-0.17%
2022/12/220.197.271100.00103.50-0.9624-0.14%
巨有科技 相關文章
巨有科技 相關影音