台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.13%
  • 成交量
    268
  • 產業
    上櫃 電機機械類股
  • 630人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
朋程 (8255)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.1161.5000.00161.500.12940.03%
2025/02/242162.5100.00162.5022950.69%
2025/02/210166.5000.00166.0002910.00%
2025/02/200.1166.5000.00165.500.12870.03%
2025/02/190164.002165.50164.00-2283-0.70%
2025/02/1800.001163.00163.00-1279-0.36%
2025/02/1400.003164.00163.50-3280-1.07%
2025/02/121159.511159.50159.5002810.01%
2025/02/110.2161.1700.00161.500.22890.08%
2025/02/071162.0000.00161.5012930.34%
2025/02/060.2160.5000.00161.000.22950.07%
2025/01/221157.0000.00158.0013220.31%
2025/01/200157.0000.00156.5003320.01%
2025/01/161157.0000.00156.5013510.28%
2025/01/141155.0000.00154.5013530.28%
2025/01/130.1154.0000.00154.000.13620.03%
2025/01/102161.250160.00160.5023770.52%
2025/01/093164.3300.00161.5033840.79%
2025/01/070163.500163.50163.5003820.00%
2024/12/310165.000164.00166.500397-0.01%
2024/12/3030.1166.5800.00166.5030.14037.45%
2024/12/2700.001167.00162.50-1396-0.25%
2024/12/260.1156.0000.00156.000.13850.01%
2024/12/2500.001153.50153.50-1398-0.25%
2024/12/231153.501153.50152.5004610.00%
2024/12/201153.9600.00152.5015500.19%
2024/12/1800.002151.50152.00-2607-0.33%
2024/12/160.1151.7000.00149.500.16070.02%
2024/12/1311153.4600.00153.50116041.82%
2024/12/1200.001161.00160.00-1581-0.17%
2024/12/090164.0000.00162.0005870.00%
2024/12/060.5165.501168.00164.50-0.5587-0.09%
2024/12/052166.2500.00165.5025850.34%
2024/11/2800.001158.50164.00-1601-0.17%
2024/11/270165.0000.00164.0005970.00%
2024/11/260166.5000.00166.5005960.00%
2024/11/250166.5000.00167.0005970.00%
2024/11/190165.0000.00165.0006170.00%
2024/11/140165.5000.00165.0006500.00%
2024/11/1200.001168.00167.50-1654-0.15%
2024/11/081169.5000.00168.5016570.15%
2024/11/050164.0000.00164.5006670.00%
2024/11/010161.503162.67164.00-3696-0.43%
2024/10/300161.5000.00161.5006970.00%
2024/10/291.1161.0900.00161.501.16930.16%
2024/10/2810167.5000.00167.00106781.48%
2024/10/231172.4700.00170.5016850.15%
2024/10/180173.5000.00169.5007050.00%
2024/10/172173.7500.00173.5027070.28%
2024/10/160170.0000.00175.0006920.00%
2024/10/142170.002172.00171.5007460.00%
2024/10/1110170.0000.00170.00107601.32%
2024/10/080175.5000.00173.0007720.00%
2024/10/040173.0000.00171.0008060.00%
2024/09/2611182.3200.00180.00118051.37%
2024/09/2523187.724194.88186.50198012.37%
2024/09/249198.949199.00191.5007750.00%
2024/09/231187.501188.50190.0007100.00%
2024/09/180171.0000.00168.0007280.00%
2024/09/110168.0000.00167.5008630.00%
2024/09/100166.5000.00166.5009510.00%
2024/09/050163.5000.00161.5009890.00%
2024/09/040162.5000.00161.0001,0040.00%
2024/09/030170.0000.00167.5001,0250.00%
2024/09/020173.5800.00171.5001,0320.00%
2024/08/290170.0000.00171.5001,0550.00%
2024/08/230174.0000.00173.5001,1920.00%
2024/08/200173.5000.00170.5001,2980.00%
2024/08/190173.5000.00173.0001,3110.00%
2024/08/1600.000173.00172.0001,3180.00%
2024/08/150165.5000.00164.5001,2980.00%
2024/08/1300.001164.50164.00-11,296-0.08%
2024/08/091163.4900.00162.0011,2960.08%
2024/08/080.3159.0000.00157.500.31,2960.02%
2024/08/060.1160.422156.25158.00-1.91,293-0.15%
2024/08/052.1159.772159.50159.500.11,2770.01%
2024/07/312176.7600.00176.0021,2690.16%
2024/07/300174.5000.00178.0001,2750.00%
2024/07/293177.8400.00175.0031,2730.24%
2024/07/261.1178.551.1179.55179.00-0.11,3100.00%
2024/07/230184.5000.00183.0001,3070.00%
2024/07/225186.005187.50185.0001,3130.00%
2024/07/160.1199.001199.00198.00-0.91,336-0.07%
2024/07/151.1196.232196.50196.00-0.91,339-0.07%
2024/07/090.1213.5000.00208.500.11,2900.00%
2024/07/0800.002.2216.09216.50-2.21,320-0.17%
2024/07/042227.5000.00224.0021,3580.15%
2024/07/0300.0010220.00223.00-101,381-0.72%
2024/06/2600.001226.00226.50-11,439-0.07%
2024/06/251231.0000.00229.0011,4690.07%
2024/06/2400.000.1217.00216.50-0.11,4330.00%
2024/06/190.1225.002229.25222.00-1.91,427-0.14%
2024/06/182.1227.1800.00231.002.11,4000.15%
2024/06/171224.982.3223.98226.50-1.31,335-0.09%
2024/06/1200.003.4212.68214.50-3.41,224-0.28%
2024/06/0700.001214.00212.00-11,204-0.08%
2024/06/0500.006205.25205.00-61,181-0.51%
2024/05/312206.755207.30206.50-31,194-0.25%
2024/05/303210.341.2205.38211.501.81,1550.16%
2024/05/2900.002.2204.00205.00-2.21,105-0.20%
2024/05/283203.330.1205.00202.0031,0920.27%
2024/05/272.1202.9800.00203.502.11,0670.19%
2024/05/2411188.459.6197.87203.001.41,0480.13%
2024/05/231190.9800.00189.5019820.10%
2024/05/2000.003184.50184.00-3958-0.31%
2024/05/170.1185.0000.00186.000.19570.01%
2024/05/1600.001188.00186.00-1965-0.10%
2024/05/141187.0000.00187.0019690.10%
2024/05/1000.001187.00188.00-1966-0.10%
2024/05/081184.0000.00186.0019560.10%
2024/05/071181.501182.00181.0009540.00%
2024/05/061186.5000.00185.5019480.11%
2024/05/031185.501185.50186.0009470.00%
2024/04/301190.977.4191.54186.50-6.4942-0.68%
2024/04/292.1185.523185.83186.50-0.9902-0.10%
2024/04/261185.001187.00184.0008950.00%
2024/04/2500.001187.00185.50-1882-0.11%
2024/04/191176.0000.00177.0018540.12%
2024/04/161177.001176.50176.5008320.00%
2024/04/127.1180.5800.00180.507.18150.87%
2024/04/111189.5000.00188.0017660.13%
2024/04/1000.001189.00188.50-1746-0.13%
2024/04/093186.332187.25184.0017240.14%
2024/04/0800.000183.50183.000697-0.01%
2024/04/0300.003180.50184.00-3711-0.42%
2024/04/021.1184.3600.00184.501.17050.16%
2024/04/010.2183.751184.50185.00-0.8721-0.11%
2024/03/296183.005181.20184.0017330.14%
2024/03/2800.000.5179.50178.50-0.5669-0.07%
2024/03/260.2169.501170.00169.50-0.8615-0.13%
2024/03/250.2174.0000.00173.500.26190.03%
2024/03/221176.5000.00176.5016230.16%
2024/03/190170.501170.00169.50-1677-0.14%
2024/03/180.1169.5000.00168.500.16780.01%
2024/03/150169.502168.75169.00-2694-0.29%
2024/03/1400.001170.50171.00-1693-0.14%
2024/03/131170.501173.00170.0007050.00%
2024/03/120173.0000.00173.5007240.00%
2024/03/111174.015174.00174.00-4723-0.55%
2024/03/084172.621173.00171.5037150.42%
2024/03/0610.1169.2710172.00172.000.16960.01%
2024/03/050.7166.0000.00165.500.76890.09%
2024/03/041.5168.8400.00167.501.56980.22%
朋程 相關文章
朋程 相關影音