台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)
可現股當沖
  • 股價
    92.0
  • 漲跌
    ▼1.6
  • 漲幅
    -1.71%
  • 成交量
    629
  • 產業
    上市 半導體類股
  • 660人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富鼎 (8261)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00094.0093.6001,1740.00%
2025/02/2100.00194.8094.50-11,321-0.08%
2025/02/2000.00195.4095.80-11,373-0.07%
2025/02/1900.000.295.2095.50-0.21,392-0.01%
2025/02/1800.001.193.7993.60-1.11,418-0.08%
2025/02/1700.000.192.9892.70-0.11,491-0.01%
2025/02/1300.00192.5092.50-11,605-0.06%
2025/02/1200.00292.3092.20-21,686-0.12%
2025/02/1100.00392.9092.60-31,964-0.15%
2025/02/07190.100.190.1091.300.92,4240.04%
2025/02/0600.00190.3090.80-12,590-0.04%
2025/02/052.185.8600.0086.502.12,5630.08%
2025/02/03079.5000.0080.8002,5280.00%
2025/01/22181.1000.0082.0012,5280.04%
2025/01/14081.9000.0082.0002,5220.00%
2025/01/0900.00183.1083.00-12,512-0.04%
2025/01/0800.00187.7086.60-12,499-0.04%
2025/01/03189.5000.0087.8012,4780.04%
2024/12/2600.001.194.2393.80-1.12,472-0.04%
2024/12/25193.7000.0093.8012,4570.04%
2024/12/1700.00289.0089.00-22,447-0.08%
2024/12/12292.9000.0091.5022,4190.08%
2024/12/1000.00294.2093.90-22,378-0.08%
2024/12/09198.40295.5095.30-12,355-0.04%
2024/12/06894.637.396.4497.500.72,2080.03%
2024/12/050.193.1000.0093.100.12,1300.00%
2024/12/04395.5000.0095.4032,0960.14%
2024/11/28290.004.288.7389.80-2.22,025-0.11%
2024/11/261.196.233.195.9095.00-21,958-0.10%
2024/11/250.197.9000.0097.500.11,9360.00%
2024/11/22697.10296.3595.9041,8940.21%
2024/11/2100.00293.5594.80-21,843-0.11%
2024/11/204.296.55496.4095.000.21,8100.01%
2024/11/15296.50195.4095.4011,6450.06%
2024/11/14696.57496.6596.3021,5970.13%
2024/11/13594.60194.8994.8041,5140.26%
2024/11/1200.00295.4094.70-21,472-0.14%
2024/11/11198.102.198.7798.20-1.11,391-0.08%
2024/11/081.399.303.298.8299.00-1.91,306-0.15%
2024/11/075595.674995.1395.7061,0230.59%
2024/11/0620.192.9716.193.5091.9048220.49%
2024/11/053.185.370.991.5091.502.25350.40%
2024/10/25178.00178.0077.9003590.00%
2024/10/2300.00178.6078.60-1365-0.27%
2024/10/22279.3000.0079.3023660.55%
2024/10/21279.2000.0079.2023700.54%
2024/10/1800.00177.2077.00-1373-0.27%
2024/09/25583.34282.8581.6034290.70%
2024/09/24183.00180.8083.0004060.00%
2024/09/13175.8000.0077.4013980.25%
2024/09/10174.0000.0073.8014430.23%
2024/09/06074.5000.0075.0004520.01%
2024/09/020.178.6000.0078.400.14590.01%
2024/08/30179.0000.0079.0014600.23%
2024/08/2700.00478.5078.60-4470-0.85%
2024/08/070.172.1000.0072.400.15230.01%
2024/08/0500.00269.2069.20-2512-0.39%
2024/08/02077.0000.0076.8005010.00%
2024/07/300.176.1000.0077.300.15020.01%
2024/07/29077.8000.0076.7005000.00%
2024/07/26079.3000.0078.8004950.00%
2024/07/230.180.4900.0080.000.14980.01%
2024/07/2200.001181.7279.30-11498-2.21%
2024/07/1800.00284.9085.30-2490-0.41%
2024/07/16288.4500.0087.8024850.41%
2024/07/1500.00186.6086.50-1484-0.21%
2024/07/0800.004.287.8288.00-4.2489-0.86%
2024/07/051188.5700.0088.90114942.22%
2024/07/04187.6000.0087.4014850.21%
2024/07/02185.8000.0086.0014680.21%
2024/07/010.285.9000.0085.600.24700.04%
2024/06/28384.5300.0085.6034910.61%
2024/06/2000.00185.7085.60-1571-0.18%
2024/06/1700.00386.3086.50-3566-0.53%
2024/06/13182.0000.0082.6015390.19%
2024/06/12082.1000.0081.8005410.01%
2024/06/1100.00382.5782.10-3543-0.55%
2024/06/06183.00181.9081.9005580.00%
2024/06/05282.6000.0082.6025520.36%
2024/06/04183.0000.0083.1015580.18%
2024/05/29385.0000.0084.6035730.52%
2024/05/2800.00185.0084.80-1574-0.17%
2024/05/27983.8000.0083.8095661.59%
2024/05/24181.8000.0081.8015630.18%
2024/05/21082.5000.0082.4005720.01%
2024/05/03083.0000.0081.6006390.01%
2024/04/25080.00179.6079.50-1672-0.15%
2024/04/19179.6000.0079.9016980.14%
2024/04/160.182.4200.0082.000.16910.01%
2024/04/0300.00288.0087.90-2702-0.28%
2024/04/02289.80189.7089.0017110.14%
2024/04/01188.7000.0088.9016910.14%
2024/03/28189.60189.1088.5006700.00%
2024/03/2700.001084.2084.60-10624-1.60%
2024/03/26084.0000.0083.9006350.00%
2024/03/221085.2000.0085.30106641.51%
2024/03/21083.9000.0084.0006780.00%
2024/03/18184.70184.9084.9007240.00%
2024/03/13085.00185.0084.60-1862-0.11%
2024/03/12186.5700.0086.5018850.12%
2024/03/070.185.000.185.3084.5009490.00%
2024/03/060.187.0300.0086.400.19860.01%
2024/03/05087.301687.5087.50-161,128-1.42%
2024/03/040.187.6300.0087.300.11,2110.00%
富鼎去年Q4 EPS 1.6元登九季新高 今年營收估增雙位數Anue鉅亨-24天前
〈熱門股〉富鼎搭鴻家軍熱潮 周漲24%創近一年高Anue鉅亨-2024/11/09
富鼎 相關文章