商丞 (8277)-兆豐-新竹券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
15.10
漲跌
▲0.45
漲幅
+3.07%
成交量
8,297張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	21.5	15.64	0	0.00	15.10	21.5	1,202	1.79%
2024/06/13	0	0.00	11	14.59	14.65	-11	1,067	-1.03%
2024/06/12	7	13.45	0	0.00	13.35	7	1,002	0.70%
2024/06/11	8	13.50	0	0.00	13.50	8	988	0.81%
2024/06/06	0	0.00	1	13.30	13.45	-1	948	-0.11%
2024/06/05	1	14.25	0	0.00	14.00	1	897	0.11%
2024/06/04	1	13.45	0	0.00	14.35	1	800	0.12%
2024/06/03	2	12.90	0	0.00	13.05	2	682	0.29%
2024/05/28	0	0.00	4	13.20	13.20	-4	651	-0.61%
2024/05/27	1	12.90	0	0.00	12.75	1	637	0.16%
2024/05/24	2	12.85	0	0.00	12.95	2	633	0.32%
2024/05/22	1	12.85	0	0.00	12.75	1	610	0.16%
2024/05/16	5	12.45	0	0.00	12.35	5	595	0.84%
2024/05/09	4	13.08	3.5	12.67	12.70	0.5	533	0.09%
2024/05/08	8.5	13.46	0	0.00	13.60	8.5	495	1.72%
2024/05/06	1	12.10	0	0.00	12.10	1	310	0.32%
2024/04/10	0	0.00	4	12.45	12.35	-4	302	-1.32%
2024/03/26	0	0.00	4	12.16	12.05	-4	417	-0.96%
2024/03/22	4	11.86	0	0.00	11.90	4	409	0.98%
2024/03/21	1	12.05	0	0.00	11.95	1	403	0.25%
2024/03/05	1	12.00	0	0.00	12.05	1	402	0.25%
2024/02/29	0	0.00	5	12.40	12.30	-5	386	-1.29%
2023/12/25	1	11.75	0.4	11.85	12.60	0.6	469	0.13%
2023/12/22	9.4	12.73	1	12.85	12.65	8.4	429	1.95%
2023/12/11	0	0.00	1	12.00	12.05	-1	361	-0.28%
2023/12/08	1	12.15	0	0.00	12.20	1	357	0.28%
2023/10/03	2	12.55	0	0.00	12.65	2	453	0.44%
2023/09/05	0	0.00	4	12.15	12.15	-4	800	-0.50%
2023/09/04	5	12.15	1	12.00	12.10	4	826	0.48%
2023/08/28	0	0.00	7	11.12	11.20	-7	999	-0.70%
2023/08/23	5	11.20	0	0.00	11.25	5	1,020	0.49%
2023/07/31	0	0.00	1	13.25	12.85	-1	958	-0.10%
2023/07/28	1	13.15	0	0.00	13.05	1	935	0.11%
2023/07/24	0	0.00	5	11.55	11.55	-5	873	-0.57%
2023/07/14	0	0.00	5	11.70	11.80	-5	859	-0.58%
2023/07/13	0	0.00	1	12.40	12.45	-1	848	-0.12%
2023/07/10	0	0.00	3	12.90	12.85	-3	843	-0.36%
2023/07/05	10	12.88	0	0.00	12.90	10	851	1.17%
2023/06/29	4	13.19	0	0.00	13.30	4	901	0.44%
2023/06/26	0	0.00	15	12.75	12.80	-15	821	-1.83%
2023/06/21	0	0.00	10	13.50	13.25	-10	832	-1.20%
2023/06/16	1	12.25	0	0.00	12.25	1	695	0.14%
2023/06/13	5	11.40	0	0.00	11.35	5	643	0.78%
2023/06/02	0	0.00	5	11.75	11.80	-5	536	-0.93%
2023/06/01	0	0.00	0	11.50	11.75	0	466	0.00%
2023/05/12	2	9.64	0	0.00	9.59	2	413	0.48%
2023/05/04	0	9.81	0	0.00	9.86	0	434	0.00%
2023/04/26	0	9.70	0	0.00	9.80	0	429	0.00%
2023/04/17	5	10.80	10	10.70	10.60	-5	403	-1.24%
2023/04/13	0	10.60	0	0.00	10.70	0	394	0.00%
2023/04/11	5	10.90	0	0.00	10.70	5	377	1.32%
2023/04/07	5	10.85	0	0.00	10.80	5	357	1.40%
2023/03/31	5	11.00	0	12.00	11.00	5	334	1.48%
2023/03/23	0	0.00	1	9.38	9.32	-1	177	-0.56%
2023/03/16	0	0.00	12	9.21	9.00	-12	179	-6.69%
2023/03/02	0	0.00	7	9.53	10.10	-7	138	-5.04%
2023/02/02	0	0.00	3	8.88	8.88	-3	97	-3.08%
2023/01/11	3	8.22	0	0.00	8.16	3	74	4.04%
2022/09/26	1	9.20	0	0.00	9.01	1	190	0.52%
2022/09/14	2	10.25	0	0.00	10.40	2	179	1.11%
2022/09/13	0	0.00	3	10.35	10.35	-3	164	-1.82%
2022/09/08	0	0.00	1	9.34	9.31	-1	151	-0.66%
2022/08/25	0	0.00	5	9.81	9.71	-5	223	-2.24%
2022/08/22	2	9.87	0	0.00	9.83	2	227	0.88%
2022/07/14	1	9.26	0	0.00	9.12	1	208	0.48%
2022/06/22	0	0.00	3	9.62	9.54	-3	220	-1.36%
2022/06/21	2	9.62	2	9.99	9.85	0	223	0.00%
2022/06/16	6	11.10	0	0.00	10.50	6	215	2.78%
2022/06/14	0	0.00	2	11.03	11.00	-2	207	-0.96%
2022/06/13	0	0.00	3	11.00	11.00	-3	204	-1.46%
2022/06/10	5	10.77	0	0.00	11.20	5	201	2.49%
2022/06/09	1	10.85	0	0.00	11.05	1	181	0.55%
2022/04/27	0	9.99	0	0.00	10.15	0	264	0.01%
2022/04/19	1	10.95	0	0.00	10.85	1	268	0.37%
2022/04/08	0	0.00	4	11.55	11.65	-4	323	-1.24%
2022/03/30	0	0.00	3	12.15	11.95	-3	437	-0.69%
2022/03/29	3	11.75	0	0.00	11.80	3	442	0.68%
2022/03/25	3	11.90	0	0.00	11.90	3	458	0.65%
2022/03/24	0	0.00	2	12.35	12.10	-2	461	-0.43%
2022/03/07	0	0.00	5	11.70	11.70	-5	712	-0.70%
2022/03/03	8	12.41	3	12.50	12.40	5	722	0.69%
2022/02/24	2	12.05	0	0.00	11.90	2	813	0.25%
2022/02/23	3	12.45	0	0.00	12.50	3	835	0.36%
2022/02/18	2	12.88	5	13.00	13.15	-3	842	-0.36%
2022/02/17	0	0.00	1	12.70	13.25	-1	839	-0.12%
2022/02/16	1	12.40	0	0.00	12.40	1	814	0.12%
2022/02/14	0	0.00	5	11.90	11.80	-5	823	-0.61%
2022/02/07	0	0.00	18	11.54	11.70	-18	867	-2.07%
2022/01/26	0	0.00	11	11.45	11.50	-11	872	-1.26%
2022/01/24	2	11.50	0	0.00	11.50	2	876	0.23%
2022/01/21	4	12.15	0	0.00	12.00	4	877	0.46%
2022/01/19	4	12.40	0	0.00	12.50	4	881	0.45%
2022/01/17	0	0.00	1	12.75	12.80	-1	887	-0.11%
2022/01/13	1	12.50	0	0.00	12.55	1	890	0.11%
2022/01/12	2	12.40	0	0.00	12.30	2	893	0.22%
2022/01/11	6	12.53	0	0.00	12.45	6	898	0.67%
2022/01/10	2	12.60	0	0.00	12.70	2	911	0.22%
2022/01/07	2	12.70	4	12.70	12.65	-2	923	-0.22%
2022/01/06	2	13.10	1	13.15	13.10	1	923	0.11%
2022/01/05	3	13.15	1	13.10	13.05	2	927	0.22%
2022/01/04	0	0.00	13	13.31	13.35	-13	920	-1.41%
2022/01/03	5	13.67	7	13.51	13.60	-2	909	-0.22%
2021/12/30	27	14.13	0	0.00	14.05	27	893	3.02%
2021/12/28	10	13.85	0	0.00	13.85	10	842	1.19%
2021/12/27	0	0.00	20	13.10	13.05	-20	801	-2.50%
2021/12/24	0	0.00	1	13.10	13.05	-1	800	-0.12%
2021/12/23	0	0.00	4	13.05	13.05	-4	796	-0.50%
2021/12/13	0	0.00	3	13.45	13.20	-3	746	-0.40%
2021/12/10	0	0.00	2	12.95	12.95	-2	730	-0.27%
2021/12/08	3	13.15	0	0.00	13.15	3	717	0.42%
2021/12/07	0	0.00	5	13.10	13.10	-5	705	-0.71%
2021/12/06	3	13.10	3	13.25	13.45	0	695	0.00%
2021/12/03	1	12.70	0	0.00	13.10	1	669	0.15%
2021/12/02	2	12.50	0	13.40	13.40	2	625	0.32%
2021/11/29	0	0.00	10	11.60	11.85	-10	549	-1.82%
2021/11/26	0	0.00	10	12.15	12.10	-10	548	-1.82%
2021/11/24	2	12.55	0	0.00	12.55	2	532	0.38%
2021/11/23	13	13.40	1	13.05	13.05	12	519	2.31%
2021/11/22	10	12.85	0	12.85	12.85	10	467	2.13%
2021/11/18	0	0.00	5	12.00	12.00	-5	439	-1.14%
2021/11/17	5	12.50	0	0.00	12.15	5	437	1.14%
2021/11/16	1	12.40	5	12.46	12.40	-4	432	-0.92%
2021/11/15	3	12.00	0	0.00	11.90	3	423	0.71%
2021/11/12	3	11.88	1	12.50	12.15	2	423	0.47%
2021/11/11	2	11.65	0	0.00	11.75	2	423	0.47%
2021/11/10	5	11.90	3	11.85	11.90	2	436	0.46%
2021/11/09	3	11.20	2.2	11.88	12.15	0.8	427	0.19%
2021/11/05	2	11.08	0	0.00	11.00	2	420	0.48%
2021/11/04	0	0.00	2	11.25	11.05	-2	428	-0.47%
2021/11/03	0	0.00	2	11.05	11.20	-2	437	-0.46%
2021/11/02	3	10.85	5	11.05	10.80	-2	461	-0.43%
2021/11/01	0	0.00	2	11.15	10.95	-2	502	-0.40%
2021/10/29	11	10.86	0	0.00	10.85	11	503	2.18%
2021/10/28	1	10.80	0	0.00	10.80	1	509	0.20%
2021/10/26	1	10.90	0	0.00	10.80	1	520	0.19%
2021/10/25	0	0.00	3	10.70	10.60	-3	523	-0.57%
2021/10/21	1	11.05	0	0.00	10.85	1	554	0.18%
2021/10/19	3	10.78	0	0.00	10.75	3	618	0.49%
2021/10/18	3	11.22	2	11.05	11.00	1	680	0.15%
2021/10/15	2	11.08	0	0.00	11.15	2	682	0.29%
2021/10/14	9	9.64	0	0.00	10.15	9	683	1.32%
2021/10/13	0	0.00	2	9.65	9.27	-2	683	-0.29%
2021/10/08	0	10.30	0	0.00	10.20	0	700	0.00%
2021/10/05	1	10.50	0	0.00	10.45	1	789	0.13%
2021/10/04	0	10.50	0	12.00	10.50	0	819	0.00%
2021/10/01	0	11.10	0	12.50	11.15	0	835	0.00%
2021/09/24	1	11.90	0	0.00	11.90	1	1,160	0.09%
2021/09/23	3	11.73	10	11.75	11.80	-7	1,204	-0.58%
2021/09/22	0	11.50	0.1	12.60	11.30	-0.1	1,296	-0.01%
2021/09/15	0	11.45	0	0.00	11.45	0	1,477	0.00%
2021/09/14	0	11.80	1	11.75	11.70	-1	1,486	-0.07%
2021/09/13	2	11.95	0	0.00	11.85	2	1,498	0.13%
2021/09/10	0	0.00	7	12.09	12.10	-7	1,504	-0.47%
2021/09/09	0	12.10	0	0.00	12.00	0	1,512	0.00%
2021/09/08	0	0.00	6	12.05	11.85	-6	1,519	-0.39%
2021/09/07	0	0.00	2	12.05	12.00	-2	1,528	-0.13%
2021/08/31	1	12.85	0	0.00	12.85	1	1,553	0.06%
2021/08/30	0	0.00	0	14.00	12.85	0	1,565	0.00%
2021/08/27	0	0.00	3	13.05	13.00	-3	1,576	-0.19%
2021/08/26	0	0.00	6	12.90	13.10	-6	1,590	-0.38%
2021/08/25	2	13.20	0	0.00	13.20	2	1,627	0.12%
2021/08/19	0	12.85	0	0.00	12.60	0	1,712	0.00%
2021/08/17	0	12.60	5	13.00	12.70	-5	1,769	-0.28%
2021/08/13	0	13.20	4	13.20	13.15	-4	1,769	-0.22%
2021/08/10	0	14.10	0	15.70	14.10	0	1,793	0.00%
2021/08/09	0	14.40	8	14.63	14.40	-8	1,817	-0.44%
2021/08/06	9	15.33	0	0.00	15.00	9	1,834	0.49%
2021/08/05	0	0.00	1	15.46	15.70	-1	1,843	-0.06%
2021/08/02	0	0.00	3	14.45	14.40	-3	1,922	-0.16%
2021/07/29	0	14.35	0	0.00	14.55	0	1,976	0.00%
2021/07/28	0	14.00	0	0.00	14.15	0	2,037	0.00%
2021/07/27	0	0.00	6	15.00	14.60	-6	2,065	-0.29%
2021/07/26	0	15.15	0	0.00	15.10	0	2,122	0.00%
2021/07/23	4	15.61	0	16.28	15.30	4	2,191	0.18%
2021/07/22	1	15.45	2	16.00	16.10	-1	2,291	-0.05%
2021/07/20	0	14.90	0	0.00	15.00	0	2,446	0.00%
2021/07/19	1	15.49	0	0.00	15.30	1	2,471	0.04%
2021/07/16	0	15.70	0	0.00	15.55	0	2,557	0.00%
2021/07/15	0	0.00	0	16.60	15.75	0	2,624	0.00%
2021/07/14	1	15.25	0	0.00	15.10	1	2,628	0.04%
2021/07/13	2	15.65	0	16.20	15.50	2	2,639	0.08%
2021/07/12	2	15.50	0	0.00	15.60	2	2,625	0.08%
2021/07/09	5	15.90	0	0.00	15.80	5	2,617	0.19%
2021/07/08	1	16.40	0.1	17.00	16.50	1	2,631	0.04%
2021/07/07	0	16.60	0	0.00	16.45	0	2,675	0.00%
2021/07/06	0	16.85	0	0.00	16.80	0	2,716	0.00%
2021/07/05	0	0.00	10	17.20	17.70	-10	2,831	-0.35%
2021/07/01	1	16.10	32	16.25	16.10	-31	2,972	-1.04%
2021/06/30	2	15.65	0	0.00	15.80	2	2,971	0.07%
2021/06/29	7	15.31	0	0.00	15.65	7	2,997	0.23%
2021/06/28	35	15.82	0	0.00	16.20	35	2,915	1.20%
2021/06/25	2	13.80	2	13.95	14.75	0	2,783	0.00%
2021/06/22	2	13.00	0	0.00	13.00	2	2,758	0.07%
2021/06/21	2	13.30	1	13.30	13.35	1	2,751	0.04%
2021/06/17	1	13.75	0	0.00	13.80	1	2,823	0.04%
2021/06/16	4	13.70	0	0.00	13.50	4	2,846	0.14%
2021/06/08	1	14.10	0	0.00	14.05	1	2,843	0.04%
2021/06/02	2	14.70	0	0.00	14.90	2	2,835	0.07%
2021/05/28	1	14.35	0	0.00	14.40	1	2,761	0.04%
2021/05/27	1	14.10	0	0.00	14.05	1	2,755	0.04%
2021/05/26	2	14.43	1	14.75	14.30	1	2,767	0.04%
2021/05/25	0	0.00	16	13.77	14.70	-16	2,755	-0.58%
2021/05/24	1	13.65	0	0.00	13.40	1	2,770	0.04%
2021/05/19	15	13.52	3	13.10	13.50	12	2,841	0.42%
2021/05/17	1	11.35	0	0.00	11.35	1	2,821	0.04%
2021/05/14	0	0.00	10	12.80	12.60	-10	2,796	-0.36%
2021/05/13	1	11.80	0	0.00	13.45	1	2,772	0.04%
2021/05/12	1	13.15	0	0.00	13.10	1	2,739	0.04%
2021/05/11	8	14.55	5	14.80	14.55	3	2,715	0.11%
2021/05/06	1	15.30	3	15.25	15.00	-2	2,633	-0.08%
2021/05/05	2	15.50	5	16.40	15.25	-3	2,599	-0.12%
2021/05/04	2	16.85	1	17.30	16.85	1	2,544	0.04%
2021/05/03	3	19.20	3	18.70	18.70	0	2,514	0.00%
2021/04/29	1	20.75	8	20.52	20.75	-7	2,453	-0.29%
2021/04/28	16	20.53	6	21.44	22.00	10	2,391	0.42%
2021/04/27	4	20.30	21	20.34	20.80	-17	2,277	-0.75%
2021/04/26	0	0.00	39	18.95	18.95	-39	2,148	-1.82%
2021/04/23	22	16.09	0	0.00	17.25	22	2,131	1.03%
2021/04/22	39	17.96	0	0.00	16.75	39	2,141	1.82%
2021/04/19	2	15.20	0	0.00	15.40	2	2,179	0.09%
2021/04/16	4	15.93	0	0.00	16.00	4	2,172	0.18%
2021/04/14	2	14.00	0	0.00	14.85	2	2,141	0.09%
2021/04/13	0	0.00	1	15.00	15.35	-1	2,112	-0.05%
2021/04/12	0	0.00	14	17.65	16.15	-14	2,057	-0.68%
2021/04/09	10	16.80	22	17.48	17.50	-12	2,006	-0.60%
2021/04/08	15	15.23	9	15.59	15.95	6	1,809	0.33%
2021/04/07	19	14.39	5	14.50	14.50	14	1,749	0.80%
2021/04/06	2	13.05	0	0.00	13.20	2	1,704	0.12%
2021/03/29	0	0.00	1	10.80	10.75	-1	1,626	-0.06%
2021/03/25	1	10.60	1	10.65	10.90	0	1,635	0.00%
2021/03/24	1	10.85	2	10.85	10.85	-1	1,629	-0.06%
2021/03/22	2	11.60	0	0.00	11.55	2	1,616	0.12%
2021/03/19	1	11.20	0	0.00	11.30	1	1,598	0.06%
2021/03/17	1	10.75	5	10.60	10.60	-4	1,636	-0.24%
2021/03/16	1	10.90	0	0.00	10.90	1	1,676	0.06%
2021/03/15	1	10.90	0	0.00	10.90	1	1,698	0.06%
2021/03/10	0	0.00	1	10.25	10.25	-1	1,814	-0.06%
2021/03/09	1	10.25	0	0.00	10.25	1	1,957	0.05%
2021/03/04	1	10.50	0	0.00	10.50	1	2,002	0.05%
2021/02/26	0	0.00	1	11.05	10.90	-1	1,966	-0.05%
2021/02/25	1	11.55	12	11.34	11.25	-11	1,941	-0.57%
2021/02/23	1	11.60	1	11.35	11.60	0	1,868	0.00%
2021/02/22	8	11.39	0	0.00	11.50	8	1,846	0.43%
2021/02/19	2	10.90	2	10.50	11.10	0	1,791	0.00%
2021/02/18	2	10.15	0	0.00	10.10	2	1,754	0.11%
2021/02/17	2	10.00	0	0.00	9.98	2	1,741	0.11%
2021/02/03	1	9.95	0	0.00	9.96	1	1,715	0.06%
2021/02/02	5	9.98	10	10.00	10.00	-5	1,708	-0.29%
2021/01/25	0	0.00	1	10.80	11.00	-1	1,615	-0.06%
2021/01/22	4	10.80	0	0.00	10.80	4	1,601	0.25%
2021/01/21	3	11.17	0	0.00	10.90	3	1,584	0.19%
2021/01/20	6	11.12	0	0.00	11.15	6	1,559	0.38%
2021/01/15	0	0.00	5	10.92	11.00	-5	1,426	-0.35%
2021/01/13	1	11.20	0	0.00	10.80	1	1,345	0.07%
2021/01/06	0	0.00	6	10.20	9.52	-6	1,094	-0.55%
2021/01/04	10	10.20	0	0.00	10.00	10	1,064	0.94%
2020/12/31	1	10.35	0	0.00	10.30	1	1,034	0.10%
2020/12/30	1	10.50	0	0.00	10.50	1	1,015	0.10%
2020/12/29	11	10.75	10	10.90	10.95	1	961	0.10%
2020/12/14	10	9.85	0	0.00	9.88	10	830	1.20%
2020/12/10	1	9.24	0	0.00	9.11	1	775	0.13%
2020/12/09	5	8.78	0	0.00	9.09	5	725	0.69%
2020/12/07	5	9.10	0	0.00	8.70	5	667	0.75%
2020/12/04	0	0.00	2	9.06	9.15	-2	625	-0.32%
2020/12/03	10	9.28	3	9.35	9.36	7	547	1.28%
2020/10/30	0	0.00	4	6.43	6.49	-4	338	-1.18%
2020/10/21	3	7.00	0	0.00	7.09	3	327	0.92%
2020/10/13	2	6.87	0	0.00	6.85	2	328	0.61%
2020/10/12	1	7.03	0	0.00	6.95	1	330	0.30%
2020/10/08	1	7.07	0	0.00	7.05	1	329	0.30%
2020/09/18	5	7.90	0	0.00	7.80	5	298	1.68%
2020/09/17	12	8.27	0	0.00	8.30	12	263	4.56%
2020/07/16	10	6.69	0	0.00	6.69	10	181	5.52%
2020/07/03	0	0.00	1	6.33	6.32	-1	164	-0.61%
2020/06/02	1	6.39	0	0.00	6.18	1	183	0.54%
2020/01/30	0	0.00	2	7.06	7.05	-2	326	-0.61%
2020/01/09	0	0.00	1	7.61	7.66	-1	333	-0.30%
2020/01/08	1	7.70	0	0.00	7.61	1	338	0.30%
2019/12/19	0	0.00	1	8.20	8.21	-1	381	-0.26%
2019/11/14	1	8.00	0	0.00	7.95	1	531	0.19%
2019/11/04	0	0.00	5	8.90	8.90	-5	459	-1.09%
2019/10/02	0	0.00	3	9.29	9.33	-3	437	-0.69%
2019/09/23	5	10.25	0	0.00	10.20	5	378	1.32%
2019/09/17	1	9.72	0	0.00	9.73	1	287	0.35%
2019/09/12	3	8.96	5	9.00	9.05	-2	221	-0.90%
2019/07/25	5	7.95	0	0.00	7.99	5	199	2.50%
2019/07/16	0	0.00	1	8.21	8.30	-1	211	-0.47%
2019/05/15	1	7.33	0	0.00	7.27	1	595	0.17%
2019/04/29	0	0.00	2	9.28	9.06	-2	555	-0.36%
2019/04/17	1	9.15	0	0.00	8.88	1	523	0.19%
2019/04/15	1	8.88	0	0.00	8.88	1	519	0.19%
2019/04/11	0	0.00	1	9.08	9.08	-1	512	-0.20%
2019/04/10	1	9.34	1	9.55	9.34	0	501	0.00%
2019/03/20	0	0.00	5	8.99	8.96	-5	412	-1.21%
2019/03/12	5	9.00	0	0.00	9.43	5	342	1.46%
2019/02/26	3	7.90	2	7.83	7.85	1	315	0.32%
2019/02/25	0	0.00	1	8.23	7.98	-1	308	-0.32%
2019/01/17	0	6.34	0	0.00	6.34	0	212	0.00%
2018/11/01	0	0.00	1	6.33	6.24	-1	284	-0.35%
2018/09/28	0	0.00	1	8.20	8.11	-1	385	-0.26%
2018/09/18	1	8.04	0	0.00	8.01	1	467	0.21%
2018/09/17	0	0.00	1	8.21	8.15	-1	486	-0.21%
2018/09/13	1	8.08	0	0.00	8.05	1	519	0.19%
2018/09/06	1	9.10	0	0.00	9.10	1	657	0.15%
2018/08/31	0	0.00	1	9.30	9.40	-1	1,009	-0.10%
2018/08/21	1	9.10	0	0.00	9.10	1	1,378	0.07%
2018/08/17	0	0.00	1	9.86	9.35	-1	1,481	-0.07%
2018/08/13	1	9.07	0	0.00	9.10	1	1,957	0.05%
2018/08/10	1	10.00	0	0.00	9.81	1	2,151	0.05%
2018/07/26	0	0.00	1	10.60	10.60	-1	2,460	-0.04%
2018/07/24	0	0.00	1	10.20	10.20	-1	2,420	-0.04%
2018/07/19	1	10.00	0	0.00	9.85	1	2,411	0.04%
2018/07/16	0	0.00	1	10.35	10.30	-1	2,405	-0.04%
2018/07/05	1	10.25	3	10.15	9.66	-2	2,371	-0.08%
2018/07/04	1	10.55	0	0.00	10.20	1	2,357	0.04%
2018/07/02	2	10.55	2	10.80	10.80	0	2,336	0.00%
2018/06/27	0	0.00	1	10.80	10.45	-1	2,292	-0.04%
2018/06/26	1	10.50	0	0.00	10.55	1	2,282	0.04%
2018/06/20	0	0.00	1	10.85	11.05	-1	2,209	-0.05%
2018/06/19	1	10.70	0	0.00	10.60	1	2,165	0.05%
2018/06/07	8	13.70	23	13.90	14.05	-15	1,867	-0.80%
2018/06/06	0	0.00	1	12.90	12.80	-1	1,734	-0.06%
2018/06/05	1	12.50	0	0.00	12.60	1	1,694	0.06%
2018/06/04	0	0.00	1	12.20	12.75	-1	1,668	-0.06%
2018/06/01	1	11.90	0	0.00	11.95	1	1,646	0.06%
2018/05/30	0	0.00	1	12.70	12.35	-1	1,600	-0.06%
2018/05/29	2	12.53	5	11.50	12.60	-3	1,570	-0.19%
2018/05/28	8	12.90	5	12.60	12.60	3	1,508	0.20%
2018/05/25	2	14.40	0	0.00	14.00	2	1,469	0.14%
2018/05/24	9	13.80	0	0.00	13.90	9	1,422	0.63%
2018/05/23	1	12.05	11	13.20	13.00	-10	1,362	-0.73%
2018/05/21	11	12.85	2	12.85	12.85	9	1,061	0.85%
2018/05/18	28	11.68	26	11.64	11.70	2	943	0.21%
2018/05/17	5	11.65	0	0.00	11.70	5	737	0.68%
2018/05/16	30	10.10	32	10.28	10.65	-2	604	-0.33%
2018/05/15	2	9.31	0	0.00	9.69	2	399	0.50%
2018/03/15	0	0.00	1	9.74	9.79	-1	534	-0.19%
2018/03/09	1	9.40	0	0.00	9.49	1	388	0.26%