泰藝 (8289)-兆豐-新竹券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.10
漲跌
▲0.10
漲幅
+0.32%
成交量
45張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	33.43	0	0.00	33.55	2	396	0.50%
2024/05/17	5	32.45	0	0.00	32.50	5	427	1.17%
2024/05/16	10	32.55	0	0.00	32.35	10	428	2.33%
2024/05/15	0	0.00	10	32.80	32.55	-10	430	-2.32%
2024/04/16	0	0.00	16	31.10	31.20	-16	415	-3.85%
2024/03/28	0	0.00	0.4	33.74	33.85	-0.4	397	-0.10%
2024/03/27	0	0.00	0.3	34.30	33.85	-0.3	396	-0.07%
2024/03/26	0	0.00	0	34.00	34.00	0	391	-0.01%
2024/03/07	0.1	37.55	0	0.00	37.00	0.1	364	0.03%
2024/03/05	0	0.00	2	36.88	37.20	-2	341	-0.59%
2024/03/04	2	36.65	1	37.00	37.00	1	335	0.30%
2024/03/01	1	36.35	0	0.00	36.05	1	320	0.31%
2024/02/29	0.1	35.85	0	0.00	36.00	0.1	317	0.03%
2024/02/22	5	37.50	0	0.00	36.90	5	331	1.51%
2023/11/30	5	35.00	0	0.00	34.95	5	263	1.90%
2023/11/22	1	35.15	0.2	33.70	35.10	0.8	254	0.30%
2023/11/21	0.2	35.96	0	0.00	34.50	0.2	248	0.09%
2023/11/13	0	0.00	1	29.40	29.45	-1	208	-0.48%
2023/11/08	0	0.00	2	29.85	30.05	-2	224	-0.89%
2023/11/07	1	29.75	0	0.00	29.70	1	226	0.44%
2023/11/02	1	28.85	0	0.00	28.80	1	241	0.41%
2023/10/24	0	0.00	1	29.50	29.45	-1	264	-0.38%
2023/10/19	1	28.60	0	0.00	28.60	1	284	0.35%
2023/10/18	0.1	29.35	10	29.00	28.40	-9.9	287	-3.44%
2023/10/05	1	33.05	0	0.00	33.15	1	304	0.33%
2023/09/21	0.1	32.35	0	0.00	31.90	0.1	353	0.03%
2023/09/11	0	0.00	4	31.81	31.45	-4	344	-1.16%
2023/09/07	1	32.45	0	0.00	32.10	1	350	0.29%
2023/09/05	2	31.53	0	0.00	31.55	2	377	0.53%
2023/08/31	1	30.95	0	0.00	30.90	1	400	0.25%
2023/08/25	0.1	33.50	0	0.00	32.90	0.1	409	0.02%
2023/08/18	0	0.00	1	36.35	36.20	-1	425	-0.23%
2023/08/17	1	35.30	0	0.00	36.20	1	433	0.23%
2023/08/10	0.1	36.45	0	0.00	35.55	0.1	456	0.02%
2023/08/09	0.1	37.50	0	0.00	36.90	0.1	453	0.02%
2023/07/18	0	0.00	1	39.40	39.45	-1	543	-0.18%
2023/07/13	0	0.00	2	39.05	38.80	-2	644	-0.31%
2023/07/10	2	39.85	0	0.00	39.80	2	677	0.30%
2023/06/30	31	40.92	0	0.00	41.45	31	805	3.85%
2023/06/12	1	39.95	0	0.00	39.90	1	1,784	0.06%
2023/05/11	1	39.90	0	0.00	39.35	1	3,253	0.03%
2023/05/09	1	40.85	0	0.00	40.60	1	3,250	0.03%
2023/05/02	1	43.80	0	0.00	43.90	1	3,358	0.03%
2023/04/25	1	43.55	0	0.00	43.05	1	3,351	0.03%
2023/04/21	0	0.00	2	46.00	44.80	-2	3,328	-0.06%
2023/04/20	2	46.25	4	46.50	45.80	-2	3,332	-0.06%
2023/04/18	0	0.00	2	49.20	48.25	-2	3,316	-0.06%
2023/04/13	0	0.00	1	47.65	47.50	-1	3,239	-0.03%
2023/04/10	0	0.00	10	46.91	47.30	-10	3,196	-0.31%
2023/03/31	3	46.05	4	47.09	47.55	-1	3,120	-0.03%
2023/03/30	3	46.13	1	46.10	46.05	2	3,073	0.07%
2023/03/29	6	45.90	1	44.80	44.85	5	3,022	0.17%
2023/03/28	91	51.23	96	49.16	49.65	-5	2,881	-0.17%
2023/03/24	3	49.72	0	0.00	50.50	3	2,712	0.11%
2023/03/23	40	50.39	41	50.79	50.80	-1	2,631	-0.04%
2023/03/22	60	49.51	50	49.90	49.90	10	2,505	0.40%
2023/03/21	7	48.62	15	48.87	48.75	-8	2,394	-0.33%
2023/03/16	1	43.80	0	0.00	43.45	1	2,183	0.05%
2023/03/15	5	46.00	0	0.00	45.00	5	2,151	0.23%
2023/03/14	2	46.18	2	45.58	45.15	0	2,141	0.00%
2023/03/13	4	44.96	1	45.00	45.05	3	2,113	0.14%
2023/03/10	0	0.00	12	45.58	45.55	-12	2,066	-0.58%
2023/03/09	2	48.65	1	48.15	47.60	1	2,014	0.05%
2023/03/08	1	49.90	0	0.00	50.40	1	1,934	0.05%
2023/03/07	8	49.71	0	0.00	49.50	8	1,886	0.42%
2023/03/06	19	51.38	7	52.40	49.70	12	1,836	0.65%
2023/03/03	2	48.15	13	50.02	51.10	-11	1,528	-0.72%
2023/03/02	3	46.28	0	0.00	46.50	3	1,406	0.21%
2023/03/01	9	47.42	10	47.42	47.30	-1	1,337	-0.07%
2023/02/24	13	46.37	6	44.23	48.05	7	1,171	0.60%
2023/02/23	8	43.94	5	43.74	43.70	3	953	0.31%
2023/02/21	1	41.00	0	0.00	40.55	1	919	0.11%
2023/02/20	2	40.68	0	0.00	40.50	2	897	0.22%
2023/02/16	3	40.33	5	40.42	40.30	-2	885	-0.23%
2023/02/15	0	0.00	4	39.55	39.15	-4	876	-0.46%
2023/02/10	1	41.15	1	39.20	39.25	0	873	0.00%
2023/02/09	0	0.00	3	40.10	41.30	-3	834	-0.36%
2023/02/08	3	38.97	0	0.00	38.60	3	760	0.39%
2023/02/03	4	39.66	0	0.00	39.50	4	741	0.54%
2023/02/02	1	39.45	1	40.00	39.95	0	702	0.00%
2023/01/30	10	36.63	0	0.00	36.35	10	624	1.60%
2023/01/09	0	0.00	4	38.06	38.05	-4	605	-0.66%
2023/01/06	2	37.68	0	0.00	38.00	2	581	0.34%
2022/12/22	0	0.00	4	37.51	37.40	-4	597	-0.67%
2022/12/15	2	38.10	0	0.00	38.05	2	634	0.32%
2022/12/14	4	37.66	0	0.00	37.90	4	637	0.63%
2022/12/09	0	0.00	10	38.48	38.35	-10	681	-1.47%
2022/11/29	0	0.00	1	37.95	37.85	-1	661	-0.15%
2022/11/28	0	0.00	3	37.15	37.40	-3	656	-0.46%
2022/11/23	1	37.25	0	0.00	36.85	1	644	0.16%
2022/11/21	0	0.00	1	37.15	37.20	-1	658	-0.15%
2022/11/18	1	36.50	1.2	37.34	36.75	-0.2	666	-0.03%
2022/11/17	5.2	36.60	0	0.00	36.50	5.2	647	0.80%
2022/11/08	2	32.63	0	0.00	32.45	2	769	0.26%
2022/11/07	1	31.80	0	0.00	31.85	1	773	0.13%
2022/10/31	0	0.00	2	27.15	28.25	-2	831	-0.24%
2022/10/28	0	0.00	5	27.40	26.70	-5	828	-0.60%
2022/10/27	5	27.45	0	0.00	27.70	5	826	0.60%
2022/09/26	1	36.45	0	0.00	35.70	1	772	0.13%
2022/09/23	1	38.60	0	0.00	37.75	1	775	0.13%
2022/09/19	2	38.00	0	0.00	37.60	2	755	0.26%
2022/09/12	0	0.00	2	36.90	36.80	-2	737	-0.27%
2022/09/08	3	37.17	0	0.00	37.10	3	746	0.40%
2022/09/05	0	0.00	3	36.95	36.80	-3	765	-0.39%
2022/09/02	1	38.30	0	0.00	38.40	1	763	0.13%
2022/09/01	1	38.80	0	0.00	38.30	1	767	0.13%
2022/08/31	1	39.20	0	0.00	39.10	1	772	0.13%
2022/08/30	2	39.20	0	0.00	39.20	2	782	0.26%
2022/08/29	1	38.85	0	0.00	38.65	1	796	0.13%
2022/08/26	3	39.82	0	0.00	39.65	3	810	0.37%
2022/08/24	1	41.40	0	0.00	41.25	1	811	0.12%
2022/08/23	0	0.00	9	40.60	40.70	-9	850	-1.06%
2022/08/22	2	41.25	1	41.25	41.00	1	865	0.12%
2022/08/19	4	41.44	0	0.00	41.60	4	872	0.46%
2022/08/17	9	40.00	0	0.00	39.40	9	860	1.05%
2022/08/11	0	0.00	13	37.60	37.55	-13	1,192	-1.09%
2022/08/10	0	0.00	56	37.38	36.65	-56	1,201	-4.66%
2022/08/09	0	0.00	10	34.40	35.00	-10	1,192	-0.84%
2022/08/08	10	34.20	0	0.00	34.40	10	1,205	0.83%
2022/07/19	0	0.00	1	33.00	33.20	-1	1,324	-0.08%
2022/07/15	0	32.00	0	0.00	32.20	0	1,328	0.00%
2022/07/04	10	31.74	0	0.00	31.30	10	1,331	0.75%
2022/07/01	1	31.95	1	31.30	31.05	0	1,332	0.00%
2022/06/27	1	34.95	0	0.00	34.60	1	1,304	0.08%
2022/06/22	10	33.60	0	0.00	33.50	10	1,300	0.77%
2022/06/20	20	33.65	0	0.00	33.70	20	1,293	1.55%
2022/06/17	0	0.00	1	35.50	35.15	-1	1,277	-0.08%
2022/06/14	1	36.65	0	0.00	37.75	1	1,250	0.08%
2022/06/13	0	0.00	5	38.05	38.00	-5	1,233	-0.41%
2022/06/10	0	0.00	18	39.17	39.20	-18	1,227	-1.47%
2022/06/09	0	0.00	17	39.61	39.15	-17	1,226	-1.39%
2022/06/07	4	39.40	0	0.00	39.05	4	1,200	0.33%
2022/06/06	0	0.00	12	38.20	38.05	-12	1,182	-1.01%
2022/06/02	0	0.00	1	39.60	39.60	-1	1,170	-0.09%
2022/06/01	0	0.00	19	39.70	39.70	-19	1,167	-1.63%
2022/05/31	16	40.38	4	40.40	40.10	12	1,140	1.05%
2022/05/27	33	39.32	0	0.00	38.90	33	1,053	3.13%
2022/05/26	4	38.50	28	38.95	38.50	-24	1,015	-2.36%
2022/05/24	2	38.18	12	37.73	37.45	-10	959	-1.04%
2022/05/23	7	39.90	11	40.41	39.90	-4	886	-0.45%
2022/05/20	42	40.57	10	39.88	40.60	32	787	4.06%
2022/05/19	6	38.13	0	0.00	38.50	6	619	0.97%
2022/05/17	1	37.40	3	36.90	37.40	-2	541	-0.37%
2022/05/12	0	0.00	32	34.63	33.80	-32	497	-6.43%
2022/05/10	36	36.65	0	0.00	36.95	36	438	8.20%
2022/04/26	0	0.00	1	34.20	33.90	-1	458	-0.22%
2022/04/25	0	0.00	2	34.10	33.75	-2	466	-0.43%
2022/03/01	0	0.00	2	34.85	34.75	-2	2,697	-0.07%
2022/02/25	1	33.85	0	0.00	33.75	1	2,758	0.04%
2022/02/23	1	35.50	0	0.00	35.60	1	2,926	0.03%
2022/01/24	2	35.40	0	0.00	35.50	2	3,945	0.05%
2022/01/04	0	0.00	4	40.33	39.85	-4	4,077	-0.10%
2021/12/30	8	41.61	6	40.90	41.95	2	4,020	0.05%
2021/12/29	4	41.04	5	41.37	40.50	-1	3,956	-0.03%
2021/12/27	0	0.00	0.1	39.25	38.90	-0.1	3,850	0.00%
2021/12/24	0.1	39.65	0	0.00	38.80	0.1	3,897	0.00%
2021/12/23	19	38.99	18.1	39.55	39.00	0.9	3,893	0.02%
2021/12/22	6	39.40	16	39.04	39.55	-10	3,886	-0.26%
2021/12/21	3	37.82	6	37.88	37.55	-3	3,837	-0.08%
2021/12/20	10	36.50	0	0.00	36.50	10	3,864	0.26%
2021/12/17	3.1	37.11	0	0.00	36.60	3.1	3,868	0.08%
2021/12/16	2	37.70	0	0.00	37.55	2	3,875	0.05%
2021/12/14	1	36.35	1	36.40	36.10	0	3,911	0.00%
2021/12/10	0	0.00	1	38.50	38.55	-1	4,163	-0.02%
2021/12/09	1	40.00	1	40.05	38.90	0	4,159	0.00%
2021/12/08	0	0.00	6	40.85	40.50	-6	4,124	-0.15%
2021/12/07	3	38.58	3	39.40	38.50	0	4,090	0.00%
2021/12/06	0	0.00	2	38.65	38.80	-2	4,118	-0.05%
2021/12/03	4	40.06	1	40.80	39.75	3	4,131	0.07%
2021/12/02	12	42.27	22	44.74	39.95	-10	4,105	-0.24%
2021/12/01	30	41.39	26	39.72	42.00	4	3,693	0.11%
2021/11/30	7	38.18	19	38.03	38.20	-12	3,783	-0.32%
2021/11/29	14	36.45	3	36.78	37.55	11	3,980	0.28%
2021/11/26	25	38.31	10	37.58	36.95	15	4,070	0.37%
2021/11/25	1	40.95	0	0.00	40.95	1	4,260	0.02%
2021/11/24	6	37.95	11	38.08	38.55	-5	4,440	-0.11%
2021/11/23	4	38.25	0	0.00	37.15	4	4,562	0.09%
2021/11/22	1	38.40	5	38.50	39.40	-4	4,578	-0.09%
2021/11/19	13	36.77	21	37.12	36.80	-8	4,658	-0.17%
2021/11/18	55	37.76	0	0.00	37.60	55	4,883	1.13%
2021/11/17	44	39.02	39	38.54	38.65	5	5,022	0.10%
2021/11/16	42	36.71	47	36.04	36.95	-5	5,035	-0.10%
2021/11/15	20	35.84	17	34.98	36.10	3	4,974	0.06%
2021/11/12	15	33.45	25	32.79	33.55	-10	4,865	-0.21%
2021/11/11	2	32.28	16	31.72	32.55	-14	4,809	-0.29%
2021/11/10	1	30.15	0	0.00	30.15	1	4,766	0.02%
2021/11/09	0	0.00	5	30.10	30.00	-5	4,793	-0.10%
2021/11/05	2	30.70	0	0.00	30.05	2	4,900	0.04%
2021/11/04	2	31.35	1	30.70	30.70	1	4,936	0.02%
2021/11/03	2	30.75	2	31.40	31.05	0	4,979	0.00%
2021/11/02	19	31.99	2	31.00	31.00	17	4,994	0.34%
2021/11/01	0	0.00	4	32.84	33.50	-4	4,986	-0.08%
2021/10/29	0	0.00	3	31.53	31.60	-3	4,975	-0.06%
2021/10/27	0	0.00	1	31.20	31.20	-1	5,116	-0.02%
2021/10/26	6	31.82	0	0.00	31.15	6	5,419	0.11%
2021/10/25	1	31.90	0	0.00	32.30	1	5,681	0.02%
2021/10/22	0	0.00	11	31.14	32.15	-11	5,780	-0.19%
2021/10/21	10	30.85	0	0.00	30.85	10	5,842	0.17%
2021/10/19	0	0.00	1	30.55	30.75	-1	6,059	-0.02%
2021/10/12	0	0.00	1	30.15	29.50	-1	6,333	-0.02%
2021/10/08	3	29.50	2	29.45	29.45	1	6,374	0.02%
2021/10/04	0	0.00	1	28.20	27.50	-1	6,587	-0.02%
2021/10/01	3	28.85	0	0.00	28.70	3	6,570	0.05%
2021/09/23	5	30.85	5	31.40	30.75	0	6,507	0.00%
2021/09/22	1	30.90	0	0.00	30.80	1	6,508	0.02%
2021/09/17	0	0.00	10	32.85	32.30	-10	6,512	-0.15%
2021/09/16	21	32.57	4	32.89	32.35	17	6,565	0.26%
2021/09/15	8	33.41	7	32.86	33.90	1	6,434	0.02%
2021/09/14	3	31.03	0	0.00	30.85	3	6,293	0.05%
2021/09/10	1	31.45	0	0.00	31.35	1	6,268	0.02%
2021/09/09	4	31.03	3	32.25	32.05	1	6,269	0.02%
2021/09/07	0	0.00	2	34.40	31.55	-2	6,209	-0.03%
2021/09/06	3	35.50	0	0.00	33.85	3	6,124	0.05%
2021/09/02	10	34.31	11	34.90	35.40	-1	5,721	-0.02%
2021/09/01	0	0.00	1	32.90	32.20	-1	5,487	-0.02%
2021/08/30	8	34.53	7	32.40	34.60	1	5,000	0.02%
2021/08/27	2	32.58	3	32.62	32.10	-1	4,756	-0.02%
2021/08/26	8	31.40	6	31.60	31.80	2	4,582	0.04%
2021/08/25	2	32.50	0	0.00	31.50	2	4,500	0.04%
2021/08/24	1	31.85	4	31.90	31.65	-3	4,317	-0.07%
2021/08/23	13	30.42	13	31.78	30.15	0	4,019	0.00%
2021/08/20	10	30.21	11	29.10	31.00	-1	3,780	-0.03%
2021/08/18	2	28.40	0	0.00	28.40	2	3,529	0.06%
2021/08/12	16	27.94	15	27.40	27.60	1	3,451	0.03%
2021/08/11	20	27.43	20	27.10	27.10	0	3,405	0.00%
2021/08/06	1	27.70	0	0.00	27.70	1	3,235	0.03%
2021/08/03	5	29.42	4	30.80	30.25	1	3,118	0.03%
2021/08/02	0	0.00	2	29.05	29.55	-2	3,051	-0.07%
2021/07/30	106	31.16	121	30.55	29.15	-15	2,966	-0.51%	大買/大賣/
2021/07/29	27	28.79	27	29.09	29.20	0	2,651	0.00%
2021/07/28	7	27.45	1	26.05	27.45	6	2,375	0.25%
2021/07/27	3	26.30	28	26.06	25.80	-25	2,240	-1.12%
2021/07/26	0	0.00	16	27.34	28.35	-16	2,141	-0.75%
2021/07/23	10	26.05	2	26.00	25.80	8	1,993	0.40%
2021/07/21	9	25.63	0	0.00	25.30	9	1,885	0.48%
2021/07/20	12	25.56	0	0.00	24.90	12	1,858	0.65%
2021/07/19	19	25.38	1	25.05	26.45	18	1,833	0.98%
2021/07/16	1	24.90	0	0.00	24.70	1	1,799	0.06%
2021/07/13	0	0.00	2	23.58	24.20	-2	1,671	-0.12%
2021/07/12	0	0.00	3	21.67	22.00	-3	1,540	-0.19%
2021/07/08	0	0.00	12	20.03	20.30	-12	1,835	-0.65%
2021/07/06	22	20.24	37	20.25	20.10	-15	1,920	-0.78%
2021/06/30	0	0.00	2	19.15	19.40	-2	1,967	-0.10%
2021/06/29	0	0.00	3	19.60	19.05	-3	1,995	-0.15%
2021/06/28	3	19.20	0	0.00	19.75	3	2,093	0.14%
2021/06/25	10	18.80	0	0.00	18.85	10	2,151	0.46%
2021/06/15	2	18.90	0	0.00	18.60	2	2,421	0.08%
2021/05/27	4	17.85	0	0.00	17.70	4	2,519	0.16%
2021/05/26	20	18.28	21	18.15	17.85	-1	2,516	-0.04%
2021/05/25	41	18.39	10	19.45	18.40	31	2,511	1.23%
2021/05/24	4	18.99	4	18.20	18.90	0	2,483	0.00%
2021/05/21	18	17.69	18	17.90	17.90	0	2,446	0.00%
2021/05/05	2	18.20	0	0.00	17.50	2	2,251	0.09%
2021/05/04	2	17.90	12	18.88	17.55	-10	2,237	-0.45%
2021/05/03	0	0.00	2	20.05	19.35	-2	2,214	-0.09%
2021/04/29	2	20.40	0	0.00	20.20	2	2,195	0.09%
2021/04/28	2	20.25	0	0.00	20.25	2	2,148	0.09%
2021/04/26	2	20.43	2	20.60	20.65	0	2,103	0.00%
2021/04/23	15	19.50	0	0.00	20.45	15	2,060	0.73%
2021/04/21	5	20.68	5	20.45	20.05	0	2,003	0.00%
2021/04/20	4	20.75	4	21.10	20.60	0	1,981	0.00%
2021/04/19	0	0.00	1	20.45	20.25	-1	1,953	-0.05%
2021/04/16	1	21.55	0	0.00	21.30	1	1,916	0.05%
2021/04/14	8	21.93	6	21.63	22.45	2	1,803	0.11%
2021/04/13	3	20.10	13	19.44	20.45	-10	1,504	-0.66%
2021/04/09	1	18.50	0	0.00	18.45	1	1,387	0.07%
2021/04/08	7	19.61	8	19.94	19.40	-1	1,355	-0.07%
2021/04/07	5	19.75	5	20.08	19.65	0	1,335	0.00%
2021/04/06	9	20.51	9	19.16	19.90	0	1,291	0.00%
2021/04/01	9	18.92	5	18.60	18.95	4	1,223	0.33%
2021/03/31	0	0.00	4	19.30	18.60	-4	1,178	-0.34%
2021/03/30	6	18.39	7	17.90	18.45	-1	1,058	-0.09%
2021/03/29	13	16.88	4	17.15	16.80	9	962	0.93%
2021/03/26	4	17.09	6	16.33	17.00	-2	920	-0.22%
2021/03/25	2	15.90	7	16.65	15.90	-5	836	-0.60%
2021/03/24	1	15.75	0	0.00	15.50	1	737	0.14%
2021/03/23	14	17.76	0	0.00	15.95	14	688	2.03%
2021/03/22	16	17.42	63	16.70	17.70	-47	602	-7.80%
2021/03/19	11	15.69	1	16.00	16.10	10	504	1.98%
2021/03/18	0	0.00	1	15.00	15.15	-1	430	-0.23%
2021/03/17	7	14.20	7	14.45	14.30	0	380	0.00%
2021/03/16	25	14.68	30	14.15	14.45	-5	361	-1.38%
2021/03/15	1	13.95	2	13.90	13.95	-1	266	-0.38%
2021/03/12	1	12.60	1	12.50	12.70	0	183	0.00%
2021/03/11	0	0.00	4	12.19	12.20	-4	173	-2.31%
2021/03/10	0	0.00	3	12.05	12.10	-3	174	-1.72%
2021/01/21	0	0.00	5	11.75	11.60	-5	168	-2.96%
2021/01/20	0	0.00	2	11.65	11.65	-2	168	-1.19%
2021/01/14	1	12.20	0	0.00	12.25	1	163	0.61%
2021/01/12	0	0.00	1	12.45	12.15	-1	158	-0.63%
2021/01/11	2	12.30	1	12.40	12.30	1	151	0.66%
2020/12/07	0	0.00	1	12.30	12.00	-1	200	-0.50%
2020/12/03	0	0.00	1	11.80	11.80	-1	191	-0.52%
2020/09/18	2	11.85	0	0.00	11.90	2	419	0.48%
2020/09/16	1	11.95	0	0.00	11.95	1	423	0.24%
2020/09/03	0	0.00	10	11.85	11.95	-10	425	-2.35%
2020/08/04	12	13.49	1	13.10	13.20	11	435	2.53%
2020/07/02	0	0.00	50	11.80	11.90	-50	437	-11.43%
2020/07/01	87	11.81	37	11.90	11.80	50	430	11.60%
2020/06/02	10	11.60	10	11.55	11.65	0	495	0.00%
2020/04/07	2	10.05	0	0.00	10.10	2	610	0.33%
2020/04/06	3	9.82	0	0.00	9.97	3	618	0.49%
2020/03/31	3	9.88	0	0.00	9.75	3	643	0.47%
2020/03/18	5	9.92	0	0.00	9.87	5	792	0.63%
2020/03/12	2	10.55	0	0.00	10.60	2	1,065	0.19%
2020/03/10	2	10.80	0	0.00	11.10	2	1,105	0.18%
2020/02/21	1	12.95	0	0.00	12.65	1	1,662	0.06%
2020/02/07	0	0.00	13	11.60	11.45	-13	1,484	-0.88%
2020/01/31	0	0.00	60	12.07	11.95	-60	1,490	-4.02%
2020/01/30	0	0.00	135	12.30	12.30	-135	1,482	-9.10%	大賣/鉅額交易
2020/01/13	0	0.00	5	13.45	13.45	-5	1,457	-0.34%
2020/01/10	0	0.00	0.2	13.45	13.45	-0.2	1,456	-0.01%
2020/01/06	75	14.21	25	14.30	14.00	50	1,453	3.44%
2020/01/03	237	14.90	86	15.22	14.40	151	1,447	10.43%	大買/鉅額交易
2019/12/31	0	0.00	7	14.50	14.40	-7	1,427	-0.49%
2019/12/30	3	14.70	0	0.00	14.55	3	1,426	0.21%
2019/12/24	0	0.00	9	14.16	14.15	-9	1,381	-0.65%
2019/12/18	0	0.00	4	15.36	15.20	-4	1,334	-0.30%
2019/12/17	4	15.56	1	15.60	15.45	3	1,324	0.23%
2019/12/16	0	0.00	12	15.36	15.20	-12	1,282	-0.94%
2019/12/11	27	15.74	1	15.85	16.10	26	1,098	2.37%
2019/12/09	0	0.00	5	15.50	15.10	-5	906	-0.55%
2019/12/05	50	16.30	0	0.00	15.95	50	877	5.70%
2019/12/04	1	15.60	2	16.00	15.75	-1	829	-0.12%
2019/12/03	0	0.00	5	16.00	16.00	-5	774	-0.65%
2019/11/28	6	14.44	3	14.55	14.30	3	614	0.49%
2019/11/27	14	15.12	21	15.32	14.80	-7	591	-1.18%
2019/11/26	20	15.04	10	14.90	15.00	10	460	2.17%
2019/11/25	1	15.35	0	0.00	15.10	1	430	0.23%
2019/11/21	10	14.25	0	0.00	14.15	10	246	4.06%
2019/10/30	0	0.00	4.5	12.97	13.25	-4.5	115	-3.90%
2019/07/09	1	12.20	0	0.00	12.15	1	131	0.76%
2019/06/21	1	12.15	0	0.00	12.15	1	230	0.43%
2019/05/15	1	11.95	0	0.00	11.95	1	329	0.30%
2019/04/25	1	12.85	0	0.00	12.85	1	326	0.31%
2019/04/17	1	13.35	0	0.00	13.35	1	321	0.31%
2019/04/02	2	12.65	0	0.00	12.85	2	253	0.79%
2019/03/28	2	13.40	0	0.00	13.20	2	237	0.84%
2019/03/26	2	13.65	0	0.00	13.55	2	203	0.98%
2019/03/25	2	13.10	0	0.00	13.30	2	200	1.00%
2018/08/30	0	0.00	1	12.70	12.50	-1	452	-0.22%
2018/08/28	1	13.85	0	0.00	12.60	1	429	0.23%
2018/08/06	0	0.00	14	11.31	11.35	-14	238	-5.87%
2018/06/13	0	0.00	2	12.10	11.95	-2	187	-1.07%
2018/05/03	0	0.00	2	10.80	10.85	-2	122	-1.63%
2018/04/02	0	0.00	2	11.70	11.75	-2	182	-1.09%
2018/03/31	2	11.90	0	0.00	11.75	2	181	1.10%
2018/03/12	2	11.85	0	0.00	11.75	2	181	1.10%
2018/03/06	0	0.00	0.5	11.30	11.40	-0.5	351	-0.16%
2018/02/12	1	11.15	0	0.00	11.15	1	417	0.24%
2018/02/01	0	0.00	15	11.61	11.60	-15	408	-3.67%
2018/01/19	1	11.80	0	0.00	11.80	1	417	0.24%
2018/01/18	15	11.97	0	0.00	11.95	15	417	3.60%