羅昇 (8374)-兆豐-新竹券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
135.0
漲跌
▼0.5
漲幅
-0.37%
成交量
4,215張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20.3	136.47	0	0.00	135.00	20.3	4,406	0.46%
2024/12/12	10	137.30	19	139.13	135.50	-9	4,512	-0.20%
2024/12/11	13.1	136.26	7	135.14	133.50	6.1	4,674	0.13%
2024/12/10	4	130.00	4	129.00	130.00	0	4,827	0.00%
2024/12/09	0	0.00	0	129.00	129.50	0	5,169	0.00%
2024/12/06	1	133.00	1	131.00	131.00	0	5,592	0.00%
2024/12/05	0	0.00	0	132.00	131.00	0	5,946	0.00%
2024/12/04	3.1	134.81	5	134.50	134.50	-1.9	7,019	-0.03%
2024/12/03	3	129.67	0	0.00	130.00	3	7,684	0.04%
2024/12/02	1	130.00	1	128.51	128.00	0	8,061	0.00%
2024/11/29	1	129.50	1	131.50	135.00	0	8,066	0.00%
2024/11/28	0	0.00	1	126.00	126.50	-1	8,119	-0.01%
2024/11/27	2	132.50	2	134.00	131.00	0	8,224	0.00%
2024/11/26	25	138.48	24	135.19	134.50	1	8,402	0.01%
2024/11/25	1	130.50	1	128.90	130.50	0	8,496	0.00%
2024/11/22	1.1	126.52	0	0.00	126.00	1.1	8,563	0.01%
2024/11/21	1	126.50	0	0.00	125.00	1	8,696	0.01%
2024/11/20	0	0.00	0.1	126.00	127.00	-0.1	8,892	0.00%
2024/11/19	1	124.63	0	0.00	129.00	1	9,043	0.01%
2024/11/14	0	0.00	3	128.00	127.50	-3	10,171	-0.03%
2024/11/12	1	135.00	0	0.00	132.50	1	11,057	0.01%
2024/11/07	6	139.25	5.1	140.09	137.50	1	12,041	0.01%
2024/11/06	4	135.75	5	135.50	136.00	-1	12,397	-0.01%
2024/11/04	2	125.75	0	125.50	125.50	2	12,484	0.02%
2024/11/01	0	0.00	1	130.00	129.50	-1	12,862	-0.01%
2024/10/29	1	126.50	0	0.00	127.50	1	13,115	0.01%
2024/10/28	0.1	128.50	0	0.00	128.00	0.1	13,163	0.00%
2024/10/25	0	0.00	3.1	133.13	130.50	-3.1	13,229	-0.02%
2024/10/24	2	140.25	2	135.75	135.00	0	13,259	0.00%
2024/10/23	0.1	143.50	0	0.00	140.00	0.1	13,203	0.00%
2024/10/22	0	0.00	0.1	141.50	144.00	-0.1	13,404	0.00%
2024/10/21	0	144.00	3	143.49	144.50	-3	13,332	-0.02%
2024/10/18	4	145.25	3	140.67	142.50	1	13,258	0.01%
2024/10/17	44.1	146.23	40.2	147.23	141.50	3.8	13,048	0.03%
2024/10/16	5.1	135.58	6	137.17	140.50	-0.9	12,541	-0.01%
2024/10/15	1.2	130.50	0	0.00	128.00	1.2	12,438	0.01%
2024/10/14	8.1	128.42	7	128.43	128.00	1.1	12,405	0.01%
2024/10/08	2	133.50	0.1	133.50	136.00	1.9	12,305	0.02%
2024/10/07	0.1	135.00	1	136.50	135.00	-1	12,291	-0.01%
2024/10/04	1	135.00	0.1	136.00	135.00	0.9	12,490	0.01%
2024/10/01	0	138.50	0	138.00	140.50	0	12,615	0.00%
2024/09/27	2	140.00	3	143.00	140.00	-1	12,647	-0.01%
2024/09/26	3	143.67	0	140.50	141.50	3	12,870	0.02%
2024/09/25	22.1	144.68	41	143.37	143.00	-18.9	12,932	-0.15%
2024/09/24	1	139.00	1	136.50	137.00	0	12,809	0.00%
2024/09/23	4	140.13	3	139.34	138.50	1	12,815	0.01%
2024/09/20	21	143.74	1	143.03	142.50	20	12,824	0.16%
2024/09/19	1	144.49	1	144.50	146.50	0	12,835	0.00%
2024/09/18	1	142.10	0	0.00	142.00	1	12,837	0.01%
2024/09/16	12.1	150.93	13	146.85	147.00	-0.9	12,898	-0.01%
2024/09/13	4	146.00	2	145.25	148.00	2	12,872	0.02%
2024/09/12	12	147.54	18	147.64	145.00	-6	12,807	-0.05%
2024/09/11	6	142.42	5	143.00	143.50	1	12,453	0.01%
2024/09/10	1	148.00	2.2	139.63	143.00	-1.2	12,245	-0.01%
2024/09/09	34.1	145.11	36	143.36	146.50	-1.9	11,900	-0.02%
2024/09/06	41.2	143.77	44	142.43	139.00	-2.8	11,493	-0.02%
2024/09/05	189.1	161.20	190.1	158.74	144.50	-1	11,119	-0.01%	大買/大賣/
2024/09/04	42.6	145.32	42.6	150.44	156.50	0	10,051	0.00%
2024/09/03	20.1	143.32	18	147.41	143.00	2	9,323	0.02%
2024/09/02	2	139.00	2	138.00	135.00	0	8,945	0.00%
2024/08/30	0	0.00	1	140.00	138.00	-1	8,960	-0.01%
2024/08/29	1	140.00	1	138.00	138.00	0	8,928	0.00%
2024/08/28	66	148.45	64	147.99	144.50	2	8,809	0.02%
2024/08/27	10	137.36	10	139.15	148.50	0	8,558	0.00%
2024/08/26	1	134.00	1	135.50	135.00	0	8,291	0.00%
2024/08/23	3	131.17	7	133.64	136.00	-4	8,316	-0.05%
2024/08/22	52	138.97	60	139.58	137.00	-8	8,178	-0.10%
2024/08/21	11	144.14	11	143.86	139.50	0	7,985	0.00%
2024/08/20	5	151.50	5	151.70	150.00	0	7,849	0.00%
2024/08/19	19	155.74	17	156.17	155.00	2	7,638	0.03%
2024/08/16	59.1	153.82	56	154.06	153.00	3.1	7,356	0.04%
2024/08/15	104	150.17	66.1	148.94	147.00	38	6,741	0.56%	大買/
2024/08/14	0	0.00	2	147.50	147.50	-2	5,873	-0.03%
2024/08/13	20	126.28	101	127.96	134.50	-81	5,820	-1.39%	大賣/
2024/08/12	21	135.33	21.1	135.34	122.50	-0.1	5,595	0.00%
2024/08/09	12.1	130.58	13	132.35	133.00	-0.9	4,959	-0.02%
2024/08/08	19	114.94	29	116.26	121.00	-10	4,740	-0.21%
2024/08/07	4	107.38	1	108.00	110.00	3	4,257	0.07%
2024/08/06	5	106.10	4.1	109.64	100.00	1	4,159	0.02%
2024/08/05	50	113.03	39	117.54	110.00	11	3,906	0.28%
2024/08/02	3	115.22	1	122.00	122.00	2	3,508	0.06%
2024/07/31	3	101.69	0	0.00	101.00	3	3,220	0.09%
2024/07/30	2	105.00	5.1	102.07	106.00	-3.1	3,145	-0.10%
2024/07/29	3	121.83	4	119.88	110.50	-1	3,048	-0.03%
2024/07/26	6	126.25	3.1	125.02	122.50	3	2,967	0.10%
2024/07/23	12.1	129.42	11	129.32	132.00	1	2,875	0.04%
2024/07/19	1	114.50	0	0.00	114.00	1	2,613	0.04%
2024/07/18	1	111.50	2	114.00	114.00	-1	2,608	-0.04%
2024/07/11	1	112.00	1	108.50	106.50	0	2,576	0.00%
2024/07/10	1	103.50	0	0.00	115.50	1	2,562	0.04%
2024/07/09	0	0.00	1	108.50	108.50	-1	2,537	-0.04%
2024/07/08	3	141.17	6.1	134.51	120.50	-3.1	2,530	-0.12%
2024/07/05	13.1	128.69	11	129.09	131.00	2.1	2,305	0.09%
2024/07/04	0	0.00	1	119.50	119.50	-1	2,151	-0.05%
2024/07/03	2	107.00	0	0.00	109.00	2	2,154	0.09%
2024/07/02	1.1	96.52	3.1	97.45	99.40	-2	2,058	-0.10%
2024/07/01	4.1	88.08	1	90.40	90.40	3.1	1,694	0.18%
2024/06/27	1	76.50	10	78.14	74.80	-9	1,511	-0.60%
2024/06/26	0	0.00	5.1	82.18	79.60	-5.1	1,456	-0.35%
2024/06/25	0.2	82.05	0	0.00	82.00	0.2	1,398	0.01%
2024/06/24	0	0.00	0.1	81.20	79.50	-0.1	1,276	-0.01%
2024/06/21	1	85.80	6	84.97	84.00	-5	1,206	-0.41%
2024/06/20	6.1	82.19	0.1	82.30	83.50	6	1,085	0.56%
2024/06/19	0	0.00	0.1	78.40	78.40	-0.1	901	-0.01%
2024/06/07	4	67.50	0	0.00	67.00	4	726	0.55%
2024/06/06	0	0.00	5	66.30	65.60	-5	712	-0.70%
2024/06/04	1	65.00	11	68.60	65.00	-10	631	-1.58%
2024/06/03	1	72.20	0	0.00	72.20	1	574	0.17%
2024/05/31	3	65.70	0	0.00	65.70	3	555	0.54%
2024/05/30	12	58.87	6	57.70	59.80	6	521	1.15%
2024/05/29	7.2	54.40	0	0.00	54.40	7.2	463	1.55%
2024/04/10	0	0.00	3	31.97	31.80	-3	162	-1.85%
2024/04/09	3	32.00	0	0.00	31.85	3	158	1.89%
2024/03/01	0	0.00	5	29.00	29.30	-5	31	-15.74%
2023/06/06	10	33.60	0	0.00	33.00	10	123	8.07%
2023/06/05	0	0.00	1	33.90	33.50	-1	120	-0.83%
2023/06/02	1	32.50	1	32.90	33.15	0	105	0.00%
2023/05/26	5	30.50	0	0.00	30.55	5	80	6.22%
2023/04/12	0	0.00	26	33.44	33.35	-26	59	-43.91%
2023/04/11	0	0.00	7	32.87	32.60	-7	55	-12.59%
2023/03/27	2	31.55	0	0.00	31.50	2	45	4.42%
2022/08/25	1	35.55	1	35.30	34.00	0	126	0.00%
2022/07/18	0	0.00	1	30.25	31.00	-1	54	-1.84%
2022/07/08	1	32.10	0	0.00	31.70	1	44	2.24%
2022/04/01	1	30.00	0	0.00	30.00	1	138	0.72%
2022/03/21	0	0.00	4	30.50	30.55	-4	139	-2.88%
2022/02/25	1	30.00	0	0.00	29.90	1	139	0.72%
2022/02/24	2	30.00	0	0.00	30.00	2	139	1.43%
2022/02/14	1	30.00	0	0.00	30.05	1	141	0.71%
2022/01/05	29	33.60	1	33.80	30.85	28	125	22.32%
2021/11/08	0	0.00	1	30.55	30.50	-1	123	-0.81%
2021/10/29	1	30.45	0	0.00	30.25	1	213	0.47%
2021/09/08	0	0.00	1	29.85	30.35	-1	412	-0.24%
2021/09/06	1	32.30	3	30.57	30.70	-2	427	-0.47%
2021/09/03	3	32.20	0	0.00	32.30	3	439	0.68%
2021/09/02	0	0.00	1	29.45	29.40	-1	484	-0.21%
2021/08/27	0.8	29.70	0	0.00	29.45	0.8	498	0.16%
2021/08/26	1	29.90	0	0.00	29.40	1	511	0.20%
2021/08/04	2	42.35	2	42.45	40.05	0	482	0.00%
2021/06/16	0	0.00	0.8	31.10	31.10	-0.8	446	-0.19%
2021/06/15	0	0.00	15	31.15	31.10	-15	442	-3.39%
2021/06/11	0	0.00	9	31.15	31.10	-9	433	-2.08%
2021/06/10	0	0.00	2	31.25	31.15	-2	413	-0.48%
2021/06/09	0	0.00	25	30.10	30.10	-25	345	-7.23%
2021/06/04	0	0.00	53	27.16	27.10	-53	337	-15.69%
2021/06/01	5	25.70	0	0.00	26.00	5	337	1.48%
2021/05/17	10	22.70	0	0.00	23.00	10	454	2.20%
2021/05/14	0	0.00	4	24.30	23.90	-4	463	-0.86%
2021/05/13	30	22.97	0	0.00	23.00	30	473	6.34%
2021/05/12	4	22.75	0	0.00	23.35	4	486	0.82%
2021/05/11	5	25.70	0	0.00	24.30	5	474	1.05%
2021/04/27	16	30.58	44	30.44	28.10	-28	440	-6.35%
2021/04/22	2	27.50	0	0.00	28.15	2	375	0.53%
2021/03/22	0	0.00	1	27.00	26.70	-1	341	-0.29%
2021/03/03	28	29.35	0	0.00	29.35	28	499	5.60%
2021/03/02	36	29.25	36	29.21	28.00	0	483	0.00%
2021/02/05	7	27.08	7	26.55	26.55	0	406	0.00%
2021/02/04	6	25.99	6	28.00	28.00	0	403	0.00%
2020/12/09	0	0.00	3	26.55	26.95	-3	853	-0.35%
2020/12/04	1	26.65	1	27.30	26.65	0	841	0.00%
2020/12/03	3	27.15	3	27.00	27.30	0	834	0.00%
2020/12/02	3	26.40	0	0.00	26.70	3	822	0.36%
2020/11/30	19	26.95	20	28.12	26.50	-1	786	-0.13%
2020/11/27	0	0.00	1	27.50	27.50	-1	738	-0.14%
2020/11/23	1	24.50	0	0.00	24.25	1	665	0.15%
2020/11/12	2	24.70	2	25.75	24.75	0	662	0.00%
2020/10/13	0	0.00	5	25.25	25.80	-5	513	-0.97%
2020/10/12	0	0.00	5	24.80	24.70	-5	504	-0.99%
2020/10/05	0	0.00	4	26.50	27.70	-4	384	-1.04%
2020/04/27	0	0.00	1	19.90	19.90	-1	205	-0.49%
2020/04/20	1	19.80	0	0.00	19.30	1	196	0.51%
2020/03/30	12	16.20	0	0.00	16.70	12	163	7.36%
2020/03/27	1	16.55	12	16.82	16.70	-11	162	-6.75%
2020/03/26	0	0.00	1	16.85	16.85	-1	160	-0.62%
2019/12/20	0	0.00	5	23.10	23.15	-5	235	-2.12%
2019/12/17	0	0.00	5	22.75	22.80	-5	245	-2.04%
2019/11/05	0	0.00	1	23.35	23.25	-1	228	-0.44%
2019/11/01	0	0.00	2	23.38	23.20	-2	221	-0.90%
2019/10/24	0	0.00	6	21.58	21.60	-6	191	-3.13%
2019/10/22	0	0.00	11	21.78	21.75	-11	197	-5.57%
2019/10/18	6	21.35	2	21.35	21.35	4	222	1.79%
2019/10/17	0	0.00	2	21.35	21.30	-2	221	-0.90%
2019/10/16	0	0.00	2	21.30	21.15	-2	222	-0.90%
2019/10/09	1	21.30	0	0.00	21.35	1	221	0.45%
2019/10/08	0	0.00	3	21.45	21.35	-3	221	-1.35%
2019/10/07	0	0.00	1	21.40	21.20	-1	220	-0.45%
2019/10/04	0	0.00	1	21.55	21.10	-1	219	-0.46%
2019/10/03	1	21.30	10	21.28	21.30	-9	217	-4.14%
2019/09/27	0	0.00	1	20.75	20.80	-1	211	-0.47%
2019/09/25	35	21.48	1	21.60	21.45	34	206	16.44%
2019/08/19	3	21.45	8	21.43	21.85	-5	168	-2.96%
2019/07/26	0	0.00	1	20.40	20.40	-1	134	-0.75%
2019/07/23	6	21.18	0	0.00	20.70	6	125	4.80%
2019/07/12	1	20.00	0	0.00	19.85	1	104	0.96%
2019/04/08	0	0.00	2	22.30	22.45	-2	407	-0.49%
2019/04/03	2	22.10	0	0.00	22.15	2	401	0.50%
2019/03/22	1	21.70	0	0.00	21.55	1	379	0.26%
2019/03/20	0	0.00	12	22.30	22.00	-12	376	-3.18%
2019/03/15	1	23.45	1	22.55	22.35	0	371	0.00%
2019/01/22	9	21.93	9	22.26	21.70	0	309	0.00%
2019/01/17	0	0.00	1	20.70	20.30	-1	261	-0.38%
2018/12/24	1	19.20	0	0.00	19.20	1	243	0.41%
2018/10/15	0	0.00	1	18.10	17.85	-1	212	-0.47%
2018/07/20	0	0.00	8	28.23	28.05	-8	738	-1.08%
2018/07/11	1	28.00	0	0.00	27.90	1	798	0.13%
2018/07/04	1	27.90	0	0.00	27.95	1	1,008	0.10%
2018/07/02	1	29.05	0	0.00	28.60	1	1,008	0.10%
2018/06/14	1	30.75	0	0.00	30.20	1	1,045	0.10%
2018/06/13	8	31.30	0	0.00	30.85	8	1,037	0.77%
2018/06/06	1	32.80	0	0.00	32.85	1	960	0.10%
2018/06/05	0	0.00	10	34.07	33.50	-10	937	-1.07%
2018/06/04	0	0.00	4	33.25	33.25	-4	861	-0.46%
2018/06/01	0	0.00	4	30.35	30.25	-4	778	-0.51%
2018/05/30	1	29.00	0	0.00	28.85	1	765	0.13%
2018/05/29	0	0.00	1	30.05	29.50	-1	764	-0.13%
2018/05/25	0	0.00	1	29.80	29.30	-1	759	-0.13%
2018/05/24	0	0.00	2	29.60	29.35	-2	765	-0.26%
2018/05/17	3	29.60	1	29.70	29.30	2	783	0.26%
2018/05/14	0	0.00	1	28.65	28.65	-1	812	-0.12%
2018/05/08	1	27.75	0	0.00	27.85	1	813	0.12%
2018/05/03	1	26.85	0	0.00	26.90	1	958	0.10%
2018/04/17	5	30.10	5	30.45	29.00	0	1,222	0.00%
2018/04/12	0	0.00	4	31.11	30.85	-4	1,292	-0.31%
2018/04/11	2	32.20	0	0.00	30.50	2	1,372	0.15%
2018/04/10	0	0.00	5	30.10	31.50	-5	1,273	-0.39%
2018/04/09	3	28.70	0	0.00	28.65	3	1,228	0.24%
2018/04/02	16	29.69	0	0.00	29.25	16	1,237	1.29%
2018/03/31	6	29.68	10	29.47	29.50	-4	1,237	-0.32%
2018/03/26	5	27.95	0	0.00	27.75	5	1,235	0.40%
2018/03/23	1	27.55	0	0.00	27.70	1	1,247	0.08%
2018/03/12	1	28.55	0	0.00	28.55	1	1,390	0.07%
2018/03/09	1	29.10	0	0.00	29.25	1	1,391	0.07%
2018/02/22	1	29.00	0	0.00	28.85	1	1,552	0.06%
2018/02/21	0	0.00	1	28.80	28.80	-1	1,572	-0.06%
2018/02/08	0	0.00	1	27.75	27.90	-1	1,614	-0.06%
2018/02/07	2	28.50	0	0.00	28.40	2	1,649	0.12%
2018/02/06	0	0.00	2	28.70	28.00	-2	1,727	-0.12%
2018/01/31	0	0.00	1	32.45	32.00	-1	2,174	-0.05%
2018/01/30	9	33.54	8	34.20	32.10	1	2,209	0.05%
2018/01/29	1	32.85	0	0.00	32.85	1	2,181	0.05%
2018/01/25	22	33.05	10	33.50	33.00	12	2,259	0.53%
2018/01/24	4	32.88	17	33.31	33.40	-13	2,271	-0.57%
2018/01/23	2	31.50	0	0.00	31.60	2	2,344	0.09%
2018/01/11	1	29.75	0	0.00	29.55	1	2,975	0.03%
2018/01/05	0	0.00	3	32.35	32.35	-3	2,870	-0.10%
2018/01/04	5	29.40	0	0.00	29.45	5	2,759	0.18%