金益鼎 (8390)-兆豐-新竹券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
72.3
漲跌
▲0.7
漲幅
+0.98%
成交量
185張
產業
上櫃綠能環保類類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	72.00	71.60	-1	1,164	-0.09%
2024/11/20	0	0.00	1	71.60	71.80	-1	1,194	-0.08%
2024/11/19	0	0.00	3	71.70	72.30	-3	1,277	-0.23%
2024/11/18	0	0.00	42	71.06	70.60	-42	1,305	-3.22%
2024/11/15	1	70.80	0	0.00	70.80	1	1,342	0.07%
2024/11/14	3.3	71.18	0	0.00	70.30	3.3	1,351	0.24%
2024/11/13	15	71.69	3	71.80	71.80	12	1,369	0.88%
2024/11/12	112	71.53	1	70.80	72.20	111	1,395	7.96%	大買/鉅額交易
2024/11/11	0.2	73.30	1	73.20	72.80	-0.8	1,404	-0.06%
2024/11/07	4	76.43	3	75.90	75.90	1	1,408	0.07%
2024/11/06	0	0.00	1	80.80	80.70	-1	1,375	-0.07%
2024/11/05	3	82.57	0.1	81.90	80.90	2.9	1,376	0.21%
2024/11/04	3.1	83.40	4	79.25	83.30	-0.9	1,342	-0.07%
2024/11/01	0	0.00	1	78.90	77.00	-1	1,329	-0.08%
2024/10/30	0	0.00	10	79.10	80.50	-10	1,303	-0.77%
2024/10/28	1	77.40	0	0.00	77.20	1	1,313	0.08%
2024/10/24	0	0.00	1	76.10	75.70	-1	1,314	-0.08%
2024/10/23	4	77.90	0	0.00	77.40	4	1,326	0.30%
2024/10/21	0	0.00	1	76.10	76.90	-1	1,354	-0.07%
2024/10/18	0	0.00	5	75.06	75.00	-5	1,375	-0.36%
2024/10/17	2	74.30	5	74.22	74.40	-3	1,440	-0.21%
2024/10/16	5	72.64	20	72.40	72.50	-15	1,522	-0.99%
2024/10/08	0	0.00	2	74.50	73.80	-2	1,758	-0.11%
2024/10/04	1	76.50	0	0.00	75.90	1	1,858	0.05%
2024/09/25	3	77.30	12	79.78	77.10	-9	2,047	-0.44%
2024/09/23	2	77.50	1.8	76.94	77.30	0.2	1,999	0.01%
2024/09/20	0	0.00	1	75.10	75.60	-1	1,987	-0.05%
2024/09/19	2	75.00	1	75.10	74.10	1	1,988	0.05%
2024/09/18	2	76.20	0	0.00	74.90	2	1,984	0.10%
2024/09/16	6	77.33	2	77.30	75.40	4	2,004	0.20%
2024/09/13	4	75.15	14	75.48	76.50	-10	1,979	-0.51%
2024/09/05	12	69.87	0	0.00	69.50	12	1,974	0.61%
2024/09/03	1	71.90	0	0.00	71.90	1	1,987	0.05%
2024/09/02	1	71.70	0	0.00	71.70	1	1,987	0.05%
2024/08/28	1	74.70	0	0.00	74.40	1	1,971	0.05%
2024/08/27	1	74.90	0	0.00	75.00	1	1,966	0.05%
2024/08/23	3	73.53	1	74.20	74.20	2	1,938	0.10%
2024/08/22	2	75.30	0.1	76.60	75.20	1.9	1,926	0.10%
2024/08/21	1.1	78.41	0	0.00	78.20	1.1	1,903	0.06%
2024/08/20	1	78.20	0	0.00	77.10	1	1,826	0.05%
2024/08/19	2	77.00	2	77.50	78.20	0	1,818	0.00%
2024/08/15	1	73.50	0	0.00	73.50	1	1,938	0.05%
2024/08/09	20	75.89	0	0.00	75.00	20	1,911	1.05%
2024/08/08	11	73.91	0	0.00	73.80	11	1,888	0.58%
2024/08/06	0	0.00	2	70.15	69.30	-2	1,862	-0.11%
2024/08/05	3.1	68.12	6	69.90	69.50	-2.9	1,839	-0.16%
2024/08/02	1	72.60	2	73.55	73.80	-1	1,767	-0.06%
2024/08/01	5	73.40	1	73.20	72.90	4	1,739	0.23%
2024/07/31	1	72.50	1	72.60	72.60	0	1,710	0.00%
2024/07/30	12	68.85	12	69.28	70.00	0	1,689	0.00%
2024/07/29	1	69.60	0	0.00	69.20	1	1,679	0.06%
2024/07/26	3	67.67	2	69.35	69.70	1	1,675	0.06%
2024/07/23	1	71.20	1	70.60	71.00	0	1,662	0.00%
2024/07/22	1	71.30	0	0.00	69.90	1	1,653	0.06%
2024/07/19	1	75.80	1	76.60	74.10	0	1,634	0.00%
2024/07/18	1.1	78.95	0	0.00	78.10	1.1	1,610	0.07%
2024/07/17	1	83.00	0	0.00	80.20	1	1,579	0.06%
2024/07/16	2	82.80	0	0.00	81.50	2	1,561	0.13%
2024/07/15	0	0.00	0.1	80.80	79.80	-0.1	1,681	-0.01%
2024/07/12	4.1	88.30	4	85.60	85.80	0.1	1,711	0.01%
2024/07/11	0	0.00	1	85.10	85.30	-1	1,774	-0.06%
2024/07/10	0.3	83.70	11	82.35	83.90	-10.7	1,888	-0.57%
2024/07/09	2	80.20	0	0.00	80.90	2	1,960	0.10%
2024/07/08	3	81.87	2.1	80.21	78.60	0.9	1,928	0.05%
2024/07/05	3	79.57	7.4	79.08	78.80	-4.4	1,917	-0.23%
2024/07/04	1	73.50	4	74.20	74.90	-3	1,894	-0.16%
2024/07/03	5	68.30	5	68.90	70.90	0	1,902	0.00%
2024/07/02	0	0.00	3.1	64.60	65.50	-3.1	1,928	-0.16%
2024/07/01	0	0.00	10	64.00	63.80	-10	1,921	-0.52%
2024/06/28	0	0.00	0.1	63.00	63.20	-0.1	1,925	-0.01%
2024/06/26	0	0.00	3	62.70	62.80	-3	2,008	-0.15%
2024/06/25	1	61.80	0	0.00	62.30	1	2,020	0.05%
2024/06/21	2	62.60	0	0.00	62.60	2	2,035	0.10%
2024/06/20	0	0.00	1	61.50	61.50	-1	2,015	-0.05%
2024/06/17	0	0.00	17.4	60.65	60.70	-17.4	2,008	-0.87%
2024/06/14	0	0.00	2	60.30	60.00	-2	2,003	-0.10%
2024/06/13	1	60.10	5	60.66	60.50	-4	1,999	-0.20%
2024/06/04	0	0.00	3	57.97	57.60	-3	2,023	-0.15%
2024/05/30	0	0.00	13	57.05	57.00	-13	2,072	-0.63%
2024/05/29	1	57.60	0	0.00	57.50	1	2,080	0.05%
2024/05/28	0	0.00	1	58.00	57.30	-1	2,077	-0.05%
2024/05/27	2	57.55	1	57.60	57.20	1	2,075	0.05%
2024/05/24	3	57.37	1	57.30	57.30	2	2,068	0.10%
2024/05/22	4	61.93	4.2	62.35	60.80	-0.2	2,039	-0.01%
2024/05/21	17.2	62.58	4	63.63	61.90	13.2	1,991	0.66%
2024/05/16	0	0.00	1	58.30	58.70	-1	1,810	-0.06%
2024/05/15	1	57.30	0	0.00	57.10	1	1,790	0.06%
2024/05/14	0	0.00	1	55.90	55.80	-1	1,783	-0.06%
2024/05/10	0	0.00	2	55.40	55.90	-2	1,787	-0.11%
2024/05/08	3	55.87	1	56.30	56.10	2	1,782	0.11%
2024/05/07	1	55.60	0	0.00	55.80	1	1,778	0.06%
2024/04/30	2	56.30	0	0.00	56.40	2	1,747	0.11%
2024/04/25	0	0.00	1	55.80	55.40	-1	1,722	-0.06%
2024/04/24	0	56.60	5	57.50	56.60	-5	1,708	-0.29%
2024/04/22	2	60.65	7	59.63	58.00	-5	1,656	-0.30%
2024/04/19	24	62.30	7	62.43	61.80	17	1,587	1.07%
2024/04/18	16	61.67	0	61.60	61.30	16	1,433	1.11%
2024/04/17	5.2	63.31	2	64.35	62.50	3.2	1,345	0.24%
2024/04/16	3	60.80	4.1	61.91	60.40	-1.1	1,181	-0.09%
2024/04/15	4.2	61.91	2	62.35	60.00	2.2	1,035	0.22%
2024/04/11	1	60.30	0	0.00	58.90	1	906	0.11%
2024/04/10	1	62.50	1	62.90	62.40	0	864	0.00%
2024/04/09	19	61.21	2.1	62.34	62.50	16.9	824	2.05%
2024/04/08	1.1	59.73	0	0.00	61.20	1.1	736	0.15%
2024/04/03	0	0.00	4	57.09	56.50	-4	664	-0.61%
2024/04/01	0	0.00	0.2	56.16	56.80	-0.2	650	-0.02%
2024/03/29	3.2	57.44	0.1	55.80	56.90	3.1	629	0.49%
2024/03/27	0	0.00	2	53.65	54.60	-2	544	-0.37%
2024/03/25	0	0.00	1	53.00	53.10	-1	516	-0.19%
2024/03/20	1	52.40	0	0.00	52.30	1	519	0.19%
2024/03/12	0	0.00	1.1	52.10	52.30	-1.1	547	-0.20%
2024/03/11	1	52.40	0.2	52.20	51.90	0.8	559	0.15%
2024/03/08	7	54.07	1.3	53.41	53.80	5.8	591	0.97%
2024/03/07	1.1	53.02	0	0.00	53.20	1.1	705	0.16%
2024/03/06	0.2	52.40	0.1	52.50	52.60	0.1	678	0.01%
2024/03/05	7	52.57	0	0.00	51.70	7	663	1.05%
2024/03/04	0	0.00	3.2	51.78	51.70	-3.2	676	-0.47%
2024/03/01	0	50.80	0	0.00	50.80	0	662	0.01%
2024/02/27	1	50.60	0	0.00	50.30	1	663	0.15%
2024/02/26	1	50.40	0	0.00	50.30	1	680	0.15%
2024/02/23	0	50.30	0	0.00	49.95	0	686	0.00%
2024/02/22	0	0.00	2	50.20	50.30	-2	686	-0.29%
2024/02/20	0	49.95	0	0.00	50.00	0	693	0.01%
2024/02/15	0	49.20	0	0.00	49.30	0	694	0.01%
2024/02/05	2.1	49.46	1	49.65	49.00	1.1	708	0.15%
2024/02/02	1	50.00	0	0.00	49.80	1	703	0.14%
2024/02/01	1.2	50.69	0	0.00	50.70	1.2	709	0.16%
2024/01/29	0.1	50.27	0	0.00	50.20	0.1	721	0.02%
2024/01/19	0.5	50.36	0	0.00	50.40	0.5	789	0.06%
2024/01/12	0.3	50.60	0	0.00	50.60	0.3	1,090	0.03%
2024/01/10	0	49.75	0	0.00	49.55	0	1,156	0.00%
2024/01/09	0	0.00	1	49.95	50.00	-1	1,179	-0.08%
2024/01/08	0	50.70	0	0.00	50.70	0	1,241	0.00%
2024/01/04	2	50.95	0	0.00	50.80	2	1,258	0.16%
2023/12/26	0	0.00	5	51.08	51.60	-5	1,297	-0.39%
2023/12/25	0	0.00	1	50.90	50.70	-1	1,290	-0.08%
2023/12/22	1.2	50.62	0	0.00	50.60	1.2	1,287	0.09%
2023/12/21	5	50.72	2	50.40	50.40	3	1,303	0.23%
2023/12/15	0	0.00	0.1	51.00	50.80	-0.1	1,301	0.00%
2023/12/12	1.1	50.62	0	0.00	50.60	1.1	1,323	0.08%
2023/12/08	0	51.80	2	51.60	51.60	-2	1,313	-0.15%
2023/12/06	0	0.00	0.2	51.82	52.10	-0.2	1,320	-0.01%
2023/12/04	4.2	54.60	6.1	53.65	54.00	-1.9	1,290	-0.15%
2023/11/29	0	0.00	1	50.50	50.10	-1	1,195	-0.08%
2023/11/27	1	50.00	0	0.00	49.70	1	1,207	0.08%
2023/11/14	1	48.75	1	48.60	48.70	0	1,267	0.00%
2023/11/13	1	48.55	0	0.00	48.50	1	1,290	0.08%
2023/11/08	1	50.00	0	0.00	49.95	1	1,333	0.07%
2023/11/07	0	0.00	1.1	51.18	50.60	-1.1	1,359	-0.08%
2023/10/31	1	50.30	0	0.00	50.10	1	1,720	0.06%
2023/10/27	2	49.90	0	0.00	49.95	2	1,881	0.11%
2023/10/24	1	51.60	0	0.00	51.10	1	2,195	0.05%
2023/10/23	3	52.30	2.2	52.12	52.70	0.8	2,331	0.04%
2023/10/20	54.2	52.06	56	52.76	52.40	-1.8	2,317	-0.08%
2023/10/19	0	0.00	1	51.40	50.90	-1	2,177	-0.05%
2023/10/18	2	50.20	0	0.00	50.40	2	2,157	0.09%
2023/10/17	1	50.00	0	0.00	50.30	1	2,134	0.05%
2023/10/16	1	51.20	1	51.60	51.10	0	2,142	0.00%
2023/10/13	1	49.95	0	0.00	49.95	1	2,082	0.05%
2023/10/12	1	50.01	0.2	50.30	50.40	0.9	2,079	0.04%
2023/10/11	0.2	51.60	2	52.30	50.30	-1.8	2,067	-0.09%
2023/10/05	3	50.37	0	0.00	50.00	3	2,018	0.15%
2023/10/04	0	49.35	0	0.00	49.35	0	2,016	0.00%
2023/10/03	0.2	49.90	0	0.00	49.50	0.2	2,019	0.01%
2023/09/28	0.1	50.00	0	0.00	50.40	0.1	2,020	0.00%
2023/09/26	1	49.90	1	51.60	49.90	0	2,027	0.00%
2023/09/25	1	51.20	0	0.00	51.50	1	2,012	0.05%
2023/09/21	0	0.00	0.4	51.01	51.50	-0.4	2,005	-0.02%
2023/09/20	0	0.00	0.1	51.50	51.20	-0.1	2,000	-0.01%
2023/09/15	2	52.50	2	52.80	53.50	0	1,964	0.00%
2023/09/13	0	0.00	1	52.50	52.30	-1	1,937	-0.05%
2023/09/12	1	51.90	0	0.00	52.20	1	1,928	0.05%
2023/09/11	0	0.00	4	51.60	51.80	-4	1,923	-0.21%
2023/09/08	0	0.00	2.3	51.35	50.80	-2.3	1,907	-0.12%
2023/09/06	0	0.00	4	52.00	52.40	-4	1,871	-0.21%
2023/09/01	3	50.47	0	0.00	50.30	3	1,825	0.16%
2023/08/31	2	49.48	0	0.00	50.10	2	1,819	0.11%
2023/08/21	0	0.00	15	47.70	47.50	-15	1,773	-0.85%
2023/08/18	1	47.90	0	0.00	47.90	1	1,768	0.06%
2023/08/17	1	49.70	35	50.01	49.65	-34	1,738	-1.96%
2023/08/16	2	48.85	19	49.17	49.80	-17	1,721	-0.99%
2023/08/15	1	49.15	3	49.05	49.15	-2	1,713	-0.12%
2023/08/11	0	0.00	5	48.65	47.95	-5	1,688	-0.30%
2023/08/10	2	48.43	1	48.60	47.85	1	1,663	0.06%
2023/08/09	5	45.82	0	0.00	46.40	5	1,557	0.32%
2023/08/07	5	48.84	7	48.86	48.60	-2	1,518	-0.13%
2023/08/04	1	53.10	0	0.00	53.10	1	1,411	0.07%
2023/08/02	1	58.40	4.6	58.68	58.90	-3.6	1,395	-0.26%
2023/08/01	4	53.15	16.9	50.83	53.60	-12.9	1,384	-0.93%
2023/07/31	0	0.00	2	49.50	49.45	-2	1,407	-0.14%
2023/07/28	10	51.51	30	51.50	50.50	-20	1,383	-1.45%
2023/07/27	32	53.00	1	49.45	53.00	31	1,310	2.36%
2023/07/26	1	49.55	2	51.35	50.80	-1	1,064	-0.09%
2023/07/25	0	0.00	1	47.55	47.45	-1	904	-0.11%
2023/07/19	0	0.00	1	45.70	45.80	-1	863	-0.12%
2023/07/18	1	44.30	0	0.00	44.70	1	836	0.12%
2023/07/06	1	45.25	2	44.98	44.60	-1	916	-0.11%
2023/07/05	2	44.43	0	0.00	44.55	2	938	0.21%
2023/07/03	1	43.70	1	43.35	43.25	0	1,020	0.00%
2023/06/09	0.6	44.30	0	0.00	44.30	0.6	1,460	0.04%
2023/06/01	4	44.25	1	44.20	44.25	3	1,476	0.20%
2023/05/31	0	0.00	1	44.45	44.25	-1	1,477	-0.07%
2023/05/30	1	43.90	2.2	43.99	43.95	-1.2	1,478	-0.08%
2023/05/24	0	0.00	1	44.15	44.15	-1	1,516	-0.07%
2023/05/23	1	43.70	0	0.00	43.85	1	1,509	0.07%
2023/05/22	0	0.00	2	43.80	43.80	-2	1,506	-0.13%
2023/05/17	0	0.00	4	43.50	43.60	-4	1,470	-0.27%
2023/05/15	1	43.65	0	0.00	43.55	1	1,438	0.07%
2023/05/11	5	44.90	0	0.00	43.95	5	1,418	0.35%
2023/05/10	2	43.95	0	0.00	45.70	2	1,380	0.14%
2023/05/09	0	0.00	1	43.20	44.05	-1	1,340	-0.07%
2023/05/08	4	44.50	0	0.00	43.60	4	1,317	0.30%
2023/05/05	11	45.58	10	45.24	47.15	1	1,249	0.08%
2023/05/04	1	42.80	0	0.00	43.10	1	1,116	0.09%
2023/04/27	0	0.00	1	41.45	41.30	-1	1,055	-0.09%
2023/04/25	1	41.00	1	40.60	40.75	0	1,044	0.00%
2023/04/24	2	41.25	1	41.55	41.20	1	1,041	0.10%
2023/04/21	0	0.00	1	40.25	40.65	-1	1,035	-0.10%
2023/04/20	3	41.00	0	0.00	40.70	3	1,030	0.29%
2023/04/17	0	42.20	0	0.00	42.00	0	1,041	0.00%
2023/04/12	0	0.00	4	42.30	42.40	-4	1,000	-0.40%
2023/04/11	0	0.00	0.3	41.05	41.40	-0.3	974	-0.03%
2023/04/10	0	0.00	0.7	40.95	41.05	-0.7	961	-0.07%
2023/04/07	0	0.00	0.1	40.05	40.25	-0.1	929	-0.02%
2023/04/06	16	41.58	16	41.68	40.60	0	917	0.00%
2023/03/30	0	0.00	0.2	38.20	38.80	-0.2	836	-0.02%
2023/03/28	2	38.58	0	0.00	38.45	2	860	0.23%
2023/03/23	1	39.85	0	0.00	39.30	1	860	0.12%
2023/03/22	1	39.20	0	0.00	39.20	1	836	0.12%
2023/03/17	3	38.15	0	0.00	39.20	3	770	0.39%
2023/03/16	1.3	39.58	1	39.20	38.85	0.3	720	0.04%
2023/03/15	2	37.70	0	0.00	37.80	2	573	0.35%
2023/03/14	21	40.96	25	40.20	38.40	-4	573	-0.70%
2023/03/10	3	37.88	0	0.00	37.70	3	459	0.65%
2023/03/09	1	38.20	1	38.20	38.20	0	456	0.00%
2023/03/08	1	38.00	0	0.00	38.70	1	455	0.22%
2023/03/06	1.2	38.37	0	0.00	38.35	1.2	445	0.27%
2023/02/24	1	38.05	0	0.00	38.10	1	428	0.23%
2023/02/23	2	38.43	0.6	38.30	38.40	1.4	423	0.33%
2023/02/03	0	0.00	1	37.60	37.55	-1	428	-0.23%
2023/01/30	1	37.15	0	0.00	37.10	1	424	0.24%
2022/12/07	0	0.00	3	34.90	34.70	-3	359	-0.83%
2022/12/06	3	35.30	0	0.00	34.85	3	357	0.84%
2022/11/08	0	0.00	0.2	34.00	33.35	-0.2	531	-0.04%
2022/09/26	1	29.35	0	0.00	28.80	1	897	0.11%
2022/09/15	0	0.00	1	30.65	30.70	-1	896	-0.11%
2022/09/05	0	29.65	0	0.00	29.45	0	889	0.00%
2022/08/22	0	0.00	5	30.25	30.20	-5	912	-0.55%
2022/08/11	0	29.85	0	0.00	29.55	0	894	0.00%
2022/08/10	2	30.55	2	30.85	30.55	0	880	0.00%
2022/08/08	0	29.35	0	0.00	29.55	0	800	0.00%
2022/08/03	7	31.79	2	32.10	31.85	5	727	0.69%
2022/08/02	0	0.00	1	31.20	31.50	-1	400	-0.25%
2022/07/26	0	30.00	0	0.00	29.75	0	344	0.00%
2022/07/21	0	29.50	0	0.00	29.85	0	363	0.00%
2022/07/13	1	28.00	0	0.00	27.95	1	446	0.22%
2022/07/08	0	0.00	1	29.70	29.25	-1	679	-0.15%
2022/07/06	0	27.70	0	0.00	27.45	0	732	0.00%
2022/07/04	0	28.40	0	0.00	27.75	0	816	0.00%
2022/07/01	0	0.00	1	27.80	28.00	-1	825	-0.12%
2022/06/30	2	29.55	1	29.85	29.55	1	823	0.12%
2022/06/21	3	30.90	0	0.00	30.80	3	1,033	0.29%
2022/06/20	3	30.72	1	31.40	30.30	2	1,146	0.17%
2022/06/10	0	0.00	1	33.80	33.35	-1	1,756	-0.06%
2022/06/09	2	33.63	0	0.00	33.90	2	1,769	0.11%
2022/05/26	1	32.60	0	0.00	32.50	1	2,712	0.04%
2022/05/23	0	0.00	1	32.90	32.75	-1	3,866	-0.03%
2022/05/20	1	32.95	3	32.83	32.70	-2	4,169	-0.05%
2022/05/10	0	0.00	1	31.80	32.05	-1	4,592	-0.02%
2022/05/09	3	32.27	10	32.47	32.20	-7	4,589	-0.15%
2022/05/05	1	34.20	0	0.00	34.30	1	4,580	0.02%
2022/04/27	0	0.00	4	34.15	34.05	-4	4,575	-0.09%
2022/04/25	2	35.50	0	0.00	35.50	2	4,554	0.04%
2022/04/22	1	37.00	0	0.00	36.60	1	4,544	0.02%
2022/04/21	0	0.00	3	36.48	36.60	-3	4,541	-0.07%
2022/04/20	1	37.20	0	0.00	36.55	1	4,544	0.02%
2022/04/19	4	37.40	8.3	37.83	37.40	-4.3	4,516	-0.09%
2022/04/18	9.3	38.61	4	39.70	37.85	5.3	4,493	0.12%
2022/04/15	8	38.30	19	38.36	38.30	-11	4,365	-0.25%
2022/04/14	0	0.00	1	38.15	37.95	-1	4,328	-0.02%
2022/04/12	1	36.80	0	0.00	37.10	1	4,223	0.02%
2022/04/11	17	37.21	15	37.19	36.50	2	4,190	0.05%
2022/04/07	0	0.00	2	36.15	35.40	-2	4,104	-0.05%
2022/03/31	0	0.00	11	36.25	35.85	-11	4,069	-0.27%
2022/03/25	5	36.80	0	0.00	37.00	5	3,977	0.13%
2022/03/24	1	38.45	2	37.80	38.00	-1	3,939	-0.03%
2022/03/23	6	37.97	1	37.55	37.80	5	3,876	0.13%
2022/03/22	87	39.45	81	39.28	39.55	6	3,760	0.16%
2022/03/21	50	38.02	48	37.09	37.90	2	3,441	0.06%
2022/03/18	1	35.85	6	35.91	35.25	-5	3,310	-0.15%
2022/03/16	2	34.10	0	0.00	33.75	2	3,204	0.06%
2022/03/15	5	34.11	0	0.00	34.10	5	3,174	0.16%
2022/03/10	26	35.95	1	35.90	36.50	25	3,084	0.81%
2022/03/09	1	36.55	3	36.68	37.00	-2	3,038	-0.07%
2022/03/08	20	36.65	17	38.54	36.45	3	2,997	0.10%
2022/03/07	15	38.47	14	38.48	37.70	1	2,875	0.03%
2022/03/04	12	37.79	4	37.49	36.75	8	2,610	0.31%
2022/03/03	25	35.57	22	35.79	36.45	3	2,456	0.12%
2022/03/02	2	37.20	0	0.00	35.80	2	2,417	0.08%
2022/03/01	3	34.75	0	0.00	35.10	3	2,274	0.13%
2022/02/25	4	37.89	10	37.31	36.50	-6	2,148	-0.28%
2022/02/24	148	39.56	147	39.75	40.35	1	1,855	0.05%	大買/大賣/
2022/02/23	2	37.00	8	37.07	36.90	-6	1,212	-0.49%
2022/02/22	13	38.25	16	37.38	37.70	-3	998	-0.30%
2022/02/21	10	37.00	1	35.60	35.50	9	703	1.28%
2022/02/18	1	36.60	0	0.00	36.00	1	622	0.16%
2022/02/17	1	35.45	5	35.00	35.20	-4	430	-0.93%
2022/02/16	4.2	33.37	0	0.00	33.70	4.2	382	1.09%
2022/02/15	0	0.00	1	35.15	34.90	-1	365	-0.27%
2022/02/08	15	33.40	0	0.00	33.70	15	272	5.50%
2022/02/07	5	32.25	0	0.00	32.70	5	267	1.87%
2022/01/26	0.3	31.85	0	0.00	31.85	0.3	268	0.09%
2022/01/25	0.2	32.00	0	0.00	31.80	0.2	272	0.05%
2022/01/20	0	0.00	3	32.60	32.60	-3	270	-1.11%
2022/01/17	1	32.70	0	0.00	32.75	1	270	0.37%
2022/01/12	0.2	32.70	0	0.00	32.60	0.2	260	0.06%
2022/01/07	0	0.00	0.4	33.15	32.80	-0.4	290	-0.13%
2022/01/06	0.1	33.30	0	0.00	33.20	0.1	296	0.05%
2021/12/29	1	34.15	0	0.00	33.95	1	313	0.32%
2021/12/27	1	34.60	0	0.00	34.55	1	323	0.31%
2021/12/24	1	34.30	0	0.00	34.25	1	328	0.30%
2021/12/13	0.2	33.15	2	33.20	33.35	-1.8	344	-0.53%
2021/12/07	7	33.38	1	33.65	33.50	6	362	1.66%
2021/12/06	11	32.95	0	0.00	32.95	11	374	2.94%
2021/11/30	0.2	32.65	0	0.00	32.40	0.2	394	0.05%
2021/11/29	0.2	32.65	1	32.50	32.35	-0.8	398	-0.20%
2021/11/26	0.2	33.15	0	0.00	32.80	0.2	398	0.05%
2021/11/25	0.2	33.85	0	0.00	33.70	0.2	400	0.05%
2021/11/23	0.2	33.75	0	0.00	33.65	0.2	407	0.05%
2021/11/22	1	34.05	0	0.00	34.00	1	415	0.24%
2021/11/12	0	0.00	1	35.70	35.30	-1	439	-0.23%
2021/11/11	1	35.65	0	0.00	35.70	1	441	0.23%
2021/11/05	10	34.20	10	34.50	34.75	0	475	0.00%
2021/11/03	0	0.00	10	34.73	34.75	-10	513	-1.95%
2021/11/02	5	34.00	1	34.55	33.95	4	520	0.77%
2021/11/01	0	0.00	5	34.50	34.95	-5	530	-0.94%
2021/10/28	1	34.05	0	0.00	34.05	1	607	0.16%
2021/10/26	0	0.00	1	34.25	33.80	-1	644	-0.16%
2021/10/25	2	33.60	1	33.90	33.80	1	686	0.15%
2021/10/22	0	0.00	1	33.40	33.30	-1	733	-0.14%
2021/10/19	5	34.00	0	0.00	34.00	5	882	0.57%
2021/10/18	3	34.38	9	34.77	34.55	-6	891	-0.67%
2021/10/15	2	34.40	2	34.50	34.30	0	898	0.00%
2021/10/14	1	32.55	0	0.00	32.50	1	898	0.11%
2021/10/07	0.5	32.45	0	0.00	32.55	0.5	978	0.05%
2021/10/05	0.3	31.55	3	31.05	32.70	-2.7	1,002	-0.27%
2021/10/04	5.5	33.00	0	0.00	32.10	5.5	1,014	0.54%
2021/09/29	0.1	34.85	0	0.00	34.40	0.1	1,043	0.00%
2021/09/22	1.4	35.90	0	0.00	35.45	1.4	1,177	0.11%
2021/09/17	0	0.00	3	36.27	36.85	-3	1,207	-0.25%
2021/09/16	1	36.15	5	36.20	36.05	-4	1,225	-0.33%
2021/09/14	1	37.00	0	0.00	37.10	1	1,260	0.08%
2021/09/13	0	0.00	1	37.70	37.55	-1	1,300	-0.08%
2021/09/10	0.2	36.60	0	0.00	36.75	0.2	1,340	0.01%
2021/09/08	0	0.00	1	38.20	38.15	-1	1,380	-0.07%
2021/09/03	1	39.75	0	0.00	39.55	1	1,453	0.07%
2021/08/30	1	39.25	0	0.00	39.50	1	1,563	0.06%
2021/08/26	0	0.00	2	38.85	38.60	-2	1,661	-0.12%
2021/08/23	5	37.92	0	0.00	37.95	5	1,995	0.25%
2021/08/20	1.1	35.98	0	0.00	36.30	1.1	2,208	0.05%
2021/08/19	1	36.85	0	0.00	36.60	1	2,313	0.04%
2021/08/18	0.5	36.00	1	38.20	38.05	-0.5	2,340	-0.02%
2021/08/17	1	37.20	0	0.00	37.00	1	2,386	0.04%
2021/08/16	2	37.90	2	37.70	37.70	0	2,470	0.00%
2021/08/11	0	0.00	2	39.65	39.00	-2	2,706	-0.07%
2021/08/10	5	39.85	0	0.00	39.85	5	2,776	0.18%
2021/08/09	2	40.55	46	40.61	40.55	-44	2,854	-1.54%
2021/08/05	4	41.96	0	0.00	41.75	4	3,030	0.13%
2021/08/03	1	43.65	1	43.90	42.60	0	3,363	0.00%
2021/07/30	8	42.21	0	0.00	41.70	8	3,696	0.22%
2021/07/29	1	41.80	0	0.00	41.90	1	4,059	0.02%
2021/07/28	2	40.48	1	40.60	41.30	1	4,282	0.02%
2021/07/27	40	42.86	51	43.57	42.20	-11	4,427	-0.25%
2021/07/26	0	0.00	12	41.57	41.70	-12	4,466	-0.27%
2021/07/23	0	0.00	1	40.90	40.85	-1	4,799	-0.02%
2021/07/21	3	40.77	0	0.00	40.10	3	5,326	0.06%
2021/07/20	7	41.21	0	0.00	40.95	7	5,488	0.13%
2021/07/19	3	42.50	5	42.60	42.20	-2	5,757	-0.03%
2021/07/16	5	41.60	5	41.90	41.60	0	6,048	0.00%
2021/07/15	0	0.00	4	41.35	41.75	-4	6,100	-0.07%
2021/07/14	4	40.65	5	39.65	40.10	-1	6,207	-0.02%
2021/07/13	7	41.16	1	40.80	40.65	6	6,380	0.09%
2021/07/12	6	41.25	0	0.00	41.25	6	6,521	0.09%
2021/07/09	5	41.60	0	0.00	41.50	5	6,529	0.08%
2021/07/08	3	42.00	5	42.00	42.35	-2	6,543	-0.03%
2021/07/07	5	41.20	0	0.00	41.40	5	6,561	0.08%
2021/07/05	0	0.00	11	42.46	42.30	-11	6,685	-0.16%
2021/07/02	5	41.50	0	0.00	41.20	5	6,929	0.07%
2021/07/01	6	42.19	3	41.80	41.45	3	6,991	0.04%
2021/06/30	2	42.68	24	43.06	42.50	-22	7,018	-0.31%
2021/06/29	11	42.85	15	43.26	42.35	-4	7,009	-0.06%
2021/06/28	1	43.25	35	43.11	43.20	-34	6,980	-0.49%
2021/06/25	5	41.85	5	42.50	41.85	0	6,968	0.00%
2021/06/24	2	41.70	0	0.00	41.80	2	7,046	0.03%
2021/06/23	3	41.57	0	0.00	41.65	3	7,058	0.04%
2021/06/21	37	40.50	0	0.00	40.25	37	7,022	0.53%
2021/06/18	10	42.83	0	0.00	42.65	10	7,023	0.14%
2021/06/16	1	44.60	0	0.00	44.65	1	7,029	0.01%
2021/06/15	0	0.00	15	44.38	45.35	-15	7,010	-0.21%
2021/06/11	2	43.50	1	43.60	43.15	1	6,990	0.01%
2021/06/10	18	42.85	0	0.00	43.35	18	6,993	0.26%
2021/06/09	19	43.59	1	44.05	43.35	18	7,002	0.26%
2021/06/08	0	0.00	23	44.64	44.75	-23	6,989	-0.33%
2021/06/07	7	43.51	5	43.90	45.05	2	6,983	0.03%
2021/06/04	10	44.11	1	44.15	43.65	9	6,951	0.13%
2021/06/03	5	45.60	0	0.00	45.70	5	6,906	0.07%
2021/06/02	11	46.99	3	46.67	46.20	8	6,878	0.12%
2021/06/01	12	45.84	2	46.73	46.65	10	6,824	0.15%
2021/05/28	5	45.54	10	46.10	46.30	-5	6,631	-0.08%
2021/05/27	12	41.13	13	41.22	42.50	-1	6,492	-0.02%
2021/05/26	4	40.24	7	40.08	40.25	-3	6,433	-0.05%
2021/05/25	11	39.91	29	39.82	40.00	-18	6,490	-0.28%
2021/05/24	4	39.34	0	0.00	39.40	4	6,571	0.06%
2021/05/21	8	38.08	3	38.13	38.25	5	6,860	0.07%
2021/05/20	13	38.51	0	0.00	38.00	13	6,883	0.19%
2021/05/19	17	39.34	7	39.05	40.10	10	6,838	0.15%
2021/05/18	5	36.62	1	36.00	37.20	4	6,740	0.06%
2021/05/17	2	33.88	3	34.43	33.85	-1	6,679	-0.01%
2021/05/14	6	38.00	2	38.08	37.60	4	6,591	0.06%
2021/05/13	0	0.00	1	38.45	39.25	-1	6,503	-0.02%
2021/05/12	17	40.89	3	43.20	40.85	14	6,394	0.22%
2021/05/11	2	48.63	1	45.05	45.10	1	6,238	0.02%
2021/05/10	28	49.17	44	49.72	49.45	-16	6,060	-0.26%
2021/05/07	37	47.15	33.2	48.53	48.00	3.8	5,846	0.06%
2021/05/06	86	47.99	40	47.62	47.00	46	5,669	0.81%
2021/05/05	6	45.51	10	45.63	46.00	-4	5,291	-0.08%
2021/05/04	9	43.29	1	42.35	41.85	8	5,039	0.16%
2021/05/03	14	48.18	2	47.55	46.05	12	4,855	0.25%
2021/04/29	18	49.40	6	50.02	49.10	12	4,701	0.26%
2021/04/28	3	50.50	18	50.89	51.40	-15	4,365	-0.34%
2021/04/26	4	42.25	12	42.32	42.50	-8	3,850	-0.21%
2021/04/23	5	42.07	1	40.80	40.00	4	3,703	0.11%
2021/04/22	5	40.70	5	40.07	41.50	0	3,454	0.00%
2021/04/21	0	0.00	2	37.70	37.75	-2	3,143	-0.06%
2021/04/20	2	38.30	1	37.95	37.20	1	3,117	0.03%
2021/04/16	4	36.96	13	36.84	36.90	-9	2,890	-0.31%
2021/04/14	2	34.43	0	0.00	34.30	2	2,928	0.07%
2021/04/13	2	35.00	1	34.95	34.85	1	2,954	0.03%
2021/04/12	1	36.45	1	36.50	35.95	0	3,015	0.00%
2021/04/09	2	35.83	3	36.65	36.30	-1	3,003	-0.03%
2021/04/08	5	36.54	4	37.29	37.00	1	2,909	0.03%
2021/04/07	0	0.00	1	35.35	34.85	-1	2,657	-0.04%
2021/04/06	2	32.90	0	0.00	34.25	2	2,630	0.08%
2021/04/01	0	0.00	1	33.05	33.00	-1	2,614	-0.04%
2021/03/31	2	32.85	0	0.00	32.85	2	2,629	0.08%
2021/03/29	2	33.13	0	0.00	33.55	2	2,768	0.07%
2021/03/25	2	34.90	2	34.63	34.55	0	3,232	0.00%
2021/03/24	3	34.70	0	0.00	35.00	3	3,654	0.08%
2021/03/23	8	35.06	1	35.10	35.05	7	3,664	0.19%
2021/03/22	0	0.00	1	35.90	36.00	-1	3,699	-0.03%
2021/03/19	3	34.35	0	0.00	34.40	3	3,671	0.08%
2021/03/17	2	33.90	0	0.00	33.85	2	3,719	0.05%
2021/03/16	5	34.25	0	0.00	34.40	5	3,783	0.13%
2021/03/15	5	34.65	1	35.25	34.60	4	3,794	0.11%
2021/03/12	3	33.92	1	33.75	34.00	2	3,815	0.05%
2021/03/11	6	33.46	0	0.00	33.75	6	3,893	0.15%
2021/03/10	5	32.80	0	0.00	33.15	5	3,983	0.13%
2021/03/09	4	32.53	0	0.00	32.80	4	4,075	0.10%
2021/03/08	5	33.20	0	0.00	32.65	5	4,512	0.11%
2021/03/05	1	32.55	1	32.80	32.40	0	4,590	0.00%
2021/03/03	6	33.55	0	0.00	33.30	6	4,716	0.13%
2021/03/02	12	33.27	1	34.60	33.30	11	4,749	0.23%
2021/02/26	15	34.83	1	34.70	34.75	14	4,690	0.30%
2021/02/25	6	36.07	0	0.00	35.60	6	4,681	0.13%
2021/02/24	4	37.04	0	0.00	36.10	4	4,690	0.09%
2021/02/23	19	37.42	9	37.27	37.95	10	4,572	0.22%
2021/02/22	9	34.51	1	35.05	35.05	8	4,201	0.19%
2021/02/19	13	31.94	5	31.86	31.90	8	4,148	0.19%
2021/02/18	15	30.34	0	0.00	30.80	15	4,122	0.36%
2021/02/17	10	29.98	0	0.00	30.15	10	4,119	0.24%
2021/02/04	2	28.90	0	0.00	28.90	2	4,109	0.05%
2021/02/03	1	29.00	0	0.00	28.90	1	4,143	0.02%
2021/01/29	1	28.90	0	0.00	28.80	1	4,119	0.02%
2021/01/28	3	28.95	0	0.00	29.00	3	4,110	0.07%
2021/01/27	2	29.43	0	0.00	29.25	2	4,097	0.05%
2021/01/26	2	29.60	0	0.00	29.55	2	4,089	0.05%
2021/01/25	1	29.65	0	0.00	29.65	1	4,076	0.02%
2021/01/21	1	29.35	0	0.00	29.30	1	4,057	0.02%
2021/01/18	0	0.00	1	29.30	30.70	-1	4,010	-0.02%
2021/01/15	0	0.00	14	30.84	30.50	-14	3,980	-0.35%
2021/01/14	1	31.60	0	0.00	31.80	1	3,947	0.03%
2021/01/13	1	32.20	1	32.25	32.20	0	3,928	0.00%
2021/01/12	3	32.12	2	32.95	31.90	1	3,892	0.03%
2021/01/11	2	33.05	4	33.10	32.90	-2	3,842	-0.05%
2021/01/08	6	32.69	7	33.20	32.90	-1	3,802	-0.03%
2021/01/07	15	33.48	2	33.50	33.15	13	3,744	0.35%
2021/01/06	3	31.40	3	32.63	31.80	0	3,591	0.00%
2021/01/05	2	32.60	2	32.40	32.00	0	3,554	0.00%
2021/01/04	0	0.00	14	31.11	31.50	-14	3,458	-0.40%
2020/12/31	1	30.80	0	0.00	30.80	1	3,432	0.03%
2020/12/29	2	30.90	0	0.00	30.70	2	3,401	0.06%
2020/12/24	4	32.08	4	32.55	32.20	0	3,289	0.00%
2020/12/23	3	31.82	1	32.35	32.05	2	3,209	0.06%
2020/12/22	5	32.63	7	34.71	31.75	-2	3,119	-0.06%
2020/12/21	20	35.90	17	33.92	35.15	3	2,829	0.11%
2020/12/18	3	32.02	6.1	33.18	33.30	-3.1	2,565	-0.12%
2020/12/17	1	30.50	0	0.00	31.05	1	2,139	0.05%
2020/12/16	1	31.15	0	0.00	30.95	1	2,117	0.05%
2020/12/15	1	29.80	0	0.00	30.05	1	2,044	0.05%
2020/12/11	7	30.35	6	30.93	30.75	1	2,009	0.05%
2020/12/07	12	30.86	14	32.11	30.75	-2	1,829	-0.11%
2020/12/04	1	32.25	3	32.28	32.10	-2	1,743	-0.11%
2020/12/03	2	31.78	1	32.20	31.65	1	1,652	0.06%
2020/12/02	9	32.59	7	33.00	31.85	2	1,548	0.13%
2020/12/01	0	0.00	18	30.55	30.55	-18	1,113	-1.62%
2020/11/30	12	27.51	0	0.00	27.80	12	1,028	1.17%
2020/11/24	1	24.95	0	0.00	25.00	1	779	0.13%
2020/11/23	11	25.04	10	25.33	25.70	1	758	0.13%
2020/11/18	1	23.80	0	0.00	23.75	1	659	0.15%
2020/10/26	0	0.00	1	23.30	23.25	-1	1,178	-0.08%
2020/10/14	3	23.50	3	23.35	23.50	0	1,403	0.00%
2020/09/16	0	0.00	10	23.80	23.65	-10	1,895	-0.53%
2020/09/15	9	23.70	0	0.00	23.65	9	1,895	0.47%
2020/09/10	1	23.95	0	0.00	23.85	1	1,876	0.05%
2020/09/07	0	0.00	2	24.35	24.15	-2	1,880	-0.11%
2020/08/20	0	0.00	38	24.54	23.95	-38	1,896	-2.00%
2020/08/12	5	26.20	0	0.00	26.20	5	1,768	0.28%
2020/08/11	4	27.31	0	0.00	27.30	4	1,777	0.23%
2020/08/10	30	28.15	0	0.00	27.45	30	1,750	1.71%
2020/07/30	1	27.95	0.3	27.60	27.60	0.7	1,410	0.05%
2020/07/29	0	0.00	2.1	25.83	27.50	-2.1	1,344	-0.16%
2020/07/28	0	0.00	3	25.00	25.00	-3	1,315	-0.23%
2020/07/22	12	29.30	15	29.10	29.30	-3	1,189	-0.25%
2020/07/20	0	0.00	1	26.65	28.00	-1	1,128	-0.09%
2020/07/17	0	0.00	3	27.47	27.40	-3	1,109	-0.27%
2020/07/14	5	32.55	2	31.05	30.75	3	1,050	0.29%
2020/07/13	5	30.00	10	30.02	30.60	-5	1,003	-0.50%
2020/07/10	7	31.09	1	30.60	30.60	6	927	0.65%
2020/07/09	1	34.00	0	0.00	34.00	1	882	0.11%
2020/07/06	11	25.57	0	0.00	25.60	11	812	1.35%
2020/07/02	13	23.20	13	22.00	23.25	0	733	0.00%
2020/07/01	2	21.63	4	21.45	21.40	-2	662	-0.30%
2020/06/29	2	20.55	0	0.00	20.55	2	601	0.33%
2020/06/16	1	19.70	22	20.10	19.60	-21	545	-3.85%
2020/06/15	0	0.00	38	19.70	19.75	-38	536	-7.09%
2020/06/12	2	18.70	0	0.00	18.90	2	522	0.38%
2020/06/11	7	19.61	0	0.00	19.00	7	519	1.35%
2020/06/10	30	20.30	11	20.47	20.00	19	509	3.73%
2020/06/09	41	20.39	10	20.70	20.40	31	501	6.18%
2020/05/19	4	18.64	9	18.70	18.50	-5	446	-1.12%
2020/05/18	2	18.75	0	0.00	18.85	2	444	0.45%
2020/05/15	0	0.00	1	18.15	18.00	-1	400	-0.25%
2020/05/06	5	18.20	0	0.00	18.15	5	390	1.28%
2020/04/27	3	17.85	0	0.00	17.80	3	408	0.74%
2020/04/15	0	0.00	3	18.05	18.00	-3	426	-0.70%
2020/03/27	1	15.25	0	0.00	15.30	1	608	0.16%
2020/03/25	2	15.20	4	14.80	14.95	-2	598	-0.33%
2020/03/16	0	0.00	1	14.35	13.80	-1	570	-0.18%
2020/03/13	1	14.35	20	14.40	14.75	-19	566	-3.36%
2020/03/12	2	15.80	0	0.00	15.90	2	551	0.36%
2020/03/11	0	0.00	1	17.50	17.20	-1	541	-0.18%
2020/03/10	1	17.50	0	0.00	17.50	1	537	0.19%
2020/01/30	20	18.85	0	0.00	17.95	20	526	3.80%
2020/01/09	1	19.70	0	0.00	19.70	1	502	0.20%
2020/01/08	0	0.00	2	20.25	20.30	-2	488	-0.41%
2020/01/03	0	0.00	4	19.75	20.15	-4	356	-1.12%
2019/12/31	0	0.00	2	19.30	19.45	-2	310	-0.64%
2019/11/25	1	18.20	0	0.00	18.10	1	491	0.20%
2019/11/15	0	0.00	2	18.33	18.30	-2	537	-0.37%
2019/11/11	0	0.00	1	18.75	18.40	-1	602	-0.17%
2019/11/07	2	19.08	0	0.00	19.15	2	643	0.31%
2019/11/05	0	0.00	3	19.35	19.40	-3	685	-0.44%
2019/10/31	4	18.23	0	0.00	18.25	4	850	0.47%
2019/10/21	3	18.45	0	0.00	18.45	3	859	0.35%
2019/10/14	2	18.50	0	0.00	18.55	2	905	0.22%
2019/09/20	0	0.00	1	18.85	18.80	-1	972	-0.10%
2019/09/02	1	18.90	0	0.00	19.15	1	1,095	0.09%
2019/08/13	2	18.43	3	18.37	18.20	-1	1,004	-0.10%
2019/08/12	1	17.95	30	18.00	17.85	-29	970	-2.99%
2019/08/06	2	17.38	15	18.85	16.85	-13	897	-1.45%
2019/08/05	0	0.00	5	17.60	17.75	-5	813	-0.61%
2019/07/03	1	16.30	0	0.00	16.50	1	536	0.19%
2019/06/27	0	0.00	3	17.00	16.70	-3	457	-0.66%
2019/06/26	1	16.80	0	0.00	16.80	1	449	0.22%
2019/06/25	3	17.30	16	17.45	17.50	-13	430	-3.02%
2019/06/24	40	17.43	24	17.62	17.20	16	392	4.08%
2019/06/13	0	0.00	2	16.00	16.40	-2	259	-0.77%
2019/06/11	2	15.80	0	0.00	15.60	2	220	0.91%
2019/06/04	0	0.00	1	16.25	15.95	-1	180	-0.55%
2019/06/03	0	0.00	1	16.35	16.40	-1	166	-0.60%
2019/05/27	0	0.00	1	15.40	15.05	-1	123	-0.81%
2019/05/24	1	15.20	0	0.00	14.90	1	111	0.90%
2019/05/22	0	0.00	4	15.15	15.75	-4	90	-4.40%
2019/05/03	0	0.00	0.6	14.00	13.95	-0.6	57	-1.05%
2019/05/02	0	0.00	3	13.95	14.00	-3	57	-5.23%
2019/04/25	0	0.00	5	14.20	14.25	-5	57	-8.67%
2019/04/10	0	0.00	1	14.75	14.70	-1	66	-1.50%
2019/04/09	0	0.00	5	14.85	14.75	-5	66	-7.50%
2019/01/15	1	14.80	0	0.00	14.75	1	60	1.66%
2018/12/28	2	14.00	0	0.00	13.95	2	62	3.18%
2018/11/12	1	14.10	0	0.00	14.20	1	71	1.40%
2018/10/25	1	13.70	0	0.00	13.60	1	75	1.32%
2018/10/19	2	14.18	0	0.00	14.10	2	72	2.75%
2018/10/16	0	0.00	6	14.56	14.50	-6	69	-8.60%
2018/09/28	2	16.50	0	0.00	16.60	2	69	2.86%
2018/09/19	5	16.58	0	0.00	16.50	5	75	6.65%
2018/09/17	1	16.60	0	0.00	16.60	1	75	1.32%
2018/07/06	0.1	16.80	0	0.00	16.80	0.1	222	0.04%
2018/06/27	0.1	17.30	0	0.00	17.30	0.1	232	0.04%
2018/06/20	1	17.55	0	0.00	17.70	1	245	0.41%
2018/06/14	2	17.90	0	0.00	17.80	2	246	0.81%
2018/06/11	0.1	18.00	0	0.00	18.10	0.1	246	0.04%
2018/06/06	0.1	18.60	0	0.00	18.60	0.1	244	0.04%
2018/05/30	4	17.95	0	0.00	18.05	4	246	1.62%
2018/05/29	2	18.10	0	0.00	18.05	2	245	0.81%
2018/05/25	2	18.40	0	0.00	18.35	2	244	0.82%
2018/05/24	1	18.40	0	0.00	18.50	1	247	0.40%
2018/05/23	2	18.50	0	0.00	18.50	2	255	0.78%
2018/05/22	2	18.55	0	0.00	18.60	2	256	0.78%
2018/05/17	1	18.50	0	0.00	18.40	1	249	0.40%
2018/05/15	0	0.00	1	18.15	18.70	-1	232	-0.43%
2018/04/26	0	0.00	7	17.15	17.00	-7	292	-2.39%
2018/04/16	6	18.54	1	18.45	18.30	5	480	1.04%
2018/03/15	1	18.05	0	0.00	17.90	1	786	0.13%
2018/03/08	1	18.20	0	0.00	18.20	1	780	0.13%
2018/02/27	1	18.85	0	0.00	18.60	1	777	0.13%
2018/01/19	29	20.45	0	0.00	20.25	29	702	4.13%
2018/01/16	1	20.80	0	0.00	20.60	1	673	0.15%
2018/01/15	1	20.85	2.2	20.79	20.65	-1.2	657	-0.18%
2018/01/09	1	21.40	0	0.00	20.70	1	562	0.18%