福貞-KY (8411)-兆豐-新竹券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
14.05
漲跌
▲0.05
漲幅
+0.36%
成交量
103張
產業
上市其他類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	14.05	0	0.00	14.10	1	133	0.75%
2024/05/23	0.1	13.75	0	0.00	13.70	0.1	135	0.07%
2024/04/16	0	13.60	0	13.70	13.55	0	130	0.02%
2024/04/15	0	13.70	0	0.00	13.60	0	132	0.01%
2024/04/12	0	13.60	1	13.55	13.60	-1	134	-0.73%
2024/04/10	2.2	13.43	0	0.00	13.45	2.2	128	1.68%
2024/04/09	2	13.30	0	0.00	13.30	2	116	1.72%
2024/04/08	0	13.50	0	0.00	13.30	0	113	0.04%
2024/04/02	2	13.50	0	0.00	13.50	2	113	1.76%
2024/04/01	2	13.55	0	0.00	13.55	2	112	1.77%
2024/03/28	4	13.75	0	0.00	13.70	4	107	3.72%
2024/03/25	0.1	13.80	0	0.00	13.70	0.1	96	0.05%
2023/07/25	0	0.00	6	15.50	15.65	-6	134	-4.46%
2023/06/15	0	0.00	32	14.75	14.85	-32	69	-46.31%
2023/06/13	0	0.00	6	14.80	14.85	-6	70	-8.50%
2023/06/01	2	14.80	0	0.00	14.85	2	79	2.52%
2023/05/25	8	14.78	0	0.00	14.80	8	97	8.19%
2023/05/24	4	14.70	0	0.00	14.90	4	101	3.93%
2022/12/09	0.2	13.20	0	0.00	13.20	0.2	266	0.06%
2022/12/05	10	13.25	1	13.00	13.20	9	263	3.42%
2022/11/09	0.1	12.65	0	0.00	12.55	0.1	230	0.03%
2022/11/04	0.1	12.85	0	0.00	12.95	0.1	195	0.05%
2022/10/31	0	0.00	1	12.65	12.65	-1	193	-0.52%
2022/10/28	1	12.55	0	0.00	12.60	1	191	0.52%
2022/10/20	0	0.00	15	12.55	12.65	-15	190	-7.86%
2022/10/17	0	0.00	5	12.77	12.75	-5	187	-2.67%
2022/10/11	0.4	14.14	0	0.00	14.00	0.4	169	0.21%
2022/09/06	0	0.00	12	15.30	15.45	-12	131	-9.14%
2022/08/31	10	16.10	0	0.00	16.35	10	127	7.84%
2022/08/24	0	0.00	5	17.45	17.40	-5	102	-4.90%
2022/08/01	5	16.10	0	0.00	16.20	5	81	6.14%
2022/06/10	7	16.24	0	0.00	16.35	7	104	6.70%
2022/04/25	5	16.70	0	0.00	16.70	5	141	3.54%
2022/04/12	0	0.00	18	17.18	17.30	-18	241	-7.44%
2022/04/06	7	17.54	0	0.00	17.65	7	313	2.23%
2022/03/29	0	0.00	1	17.85	18.10	-1	311	-0.32%
2022/03/28	0.5	18.40	1	18.05	18.05	-0.5	306	-0.16%
2022/03/22	5	16.55	0	0.00	16.65	5	292	1.71%
2022/03/21	1	16.50	0	0.00	16.60	1	292	0.34%
2022/03/17	35	16.58	0	0.00	16.60	35	293	11.94%
2022/03/09	0	0.00	0.5	16.15	16.30	-0.5	288	-0.17%
2022/03/08	1	15.85	1	16.05	16.20	0	288	0.00%
2022/02/24	0	0.00	26	16.00	16.25	-26	291	-8.93%
2022/02/17	6	16.35	0	0.00	16.35	6	291	2.06%
2022/02/15	20	16.68	0	0.00	16.55	20	294	6.80%
2022/02/09	0	0.00	10	17.30	17.70	-10	295	-3.39%
2022/01/25	1	17.10	7	17.15	17.35	-6	299	-2.00%
2022/01/24	7	17.19	0	0.00	17.40	7	300	2.33%
2022/01/21	0	0.00	5	17.50	17.50	-5	298	-1.68%
2022/01/11	0	0.00	7	18.98	19.00	-7	274	-2.55%
2022/01/06	6	17.38	0	0.00	18.00	6	227	2.63%
2022/01/05	0	0.00	5	17.64	17.90	-5	218	-2.28%
2022/01/04	8	18.86	10	19.41	18.50	-2	198	-1.01%
2021/12/21	6	15.85	0	0.00	16.05	6	121	4.92%
2021/12/20	2	15.80	0	0.00	16.00	2	122	1.63%
2021/12/17	8	15.93	0	0.00	15.80	8	122	6.53%
2021/12/14	6	15.95	0	0.00	16.10	6	120	4.99%
2021/12/13	2	16.05	0	0.00	16.05	2	118	1.68%
2021/11/16	0	0.00	1	16.60	16.45	-1	100	-0.99%
2021/11/10	1	16.30	0	0.00	16.45	1	95	1.05%
2021/07/05	0	0.00	1	14.60	14.80	-1	296	-0.34%
2021/06/10	1	14.30	0	0.00	14.50	1	313	0.32%
2021/05/10	0	0.00	14	15.10	15.00	-14	311	-4.49%
2021/05/05	1	15.05	0	0.00	15.05	1	306	0.33%
2021/05/04	4	15.50	0	0.00	15.30	4	302	1.32%
2021/04/28	4	17.40	0	0.00	17.55	4	262	1.53%
2021/04/27	6	16.45	0	0.00	16.45	6	241	2.48%
2021/04/26	10	16.05	10	16.15	16.00	0	229	0.00%
2021/04/22	15.1	15.87	35	15.57	15.60	-19.9	211	-9.39%
2021/04/21	20	15.42	0	0.00	15.45	20	196	10.17%
2021/02/02	0	0.00	2	13.40	13.55	-2	148	-1.35%
2021/01/14	0.1	14.10	0	0.00	14.15	0.1	151	0.03%
2021/01/13	0	0.00	5	13.80	14.10	-5	151	-3.30%
2021/01/06	0	14.20	0	0.00	13.90	0	148	0.02%
2020/12/09	0	14.25	0	0.00	14.05	0	152	0.02%
2020/12/01	0	0.00	2	14.73	14.55	-2	146	-1.36%
2020/11/27	2	14.65	0	0.00	14.55	2	169	1.18%
2020/11/20	0	0.00	1	14.95	14.95	-1	159	-0.63%
2020/11/02	1	14.10	1	13.60	13.60	0	154	0.00%
2020/08/13	5	12.75	0	0.00	12.75	5	200	2.49%
2020/08/03	0	0.00	12	12.00	11.90	-12	184	-6.51%
2020/07/29	2	11.55	0	0.00	11.65	2	176	1.13%
2020/07/15	10	11.90	0	0.00	11.75	10	167	5.99%
2020/07/07	0	0.00	3.6	11.39	11.30	-3.6	156	-2.33%
2020/07/02	1	11.15	0	0.00	11.30	1	158	0.63%
2020/06/12	1	11.05	1	11.25	11.25	0	151	0.00%
2020/06/11	1	11.25	1	11.85	11.85	0	144	0.00%
2020/05/13	1	10.85	0	0.00	11.00	1	118	0.84%
2020/03/19	0	0.00	2	8.98	8.98	-2	112	-1.77%
2020/03/17	0	0.00	2	9.85	9.85	-2	107	-1.86%
2020/03/16	0	0.00	4	10.20	10.20	-4	106	-3.77%
2020/03/13	0	0.00	2	10.60	10.60	-2	104	-1.91%
2020/02/12	0	0.00	0	13.40	13.30	0	85	-0.05%
2020/01/20	0	0.00	3	15.50	15.80	-3	74	-4.03%
2020/01/16	2	15.75	2	15.65	15.65	0	75	0.00%
2020/01/14	1	15.80	2	15.90	15.90	-1	70	-1.42%
2020/01/13	1	15.90	1	15.90	15.90	0	70	0.00%
2020/01/09	1	16.10	1	15.90	15.90	0	69	0.00%
2020/01/07	1	15.70	1	16.00	15.90	0	66	0.00%
2020/01/06	0	0.00	2	15.90	15.95	-2	65	-3.04%
2020/01/03	0	0.00	1	16.00	16.00	-1	67	-1.48%
2019/12/31	1	15.75	0	0.00	15.95	1	67	1.48%
2019/12/30	1	16.00	1	15.80	15.80	0	67	0.00%
2019/12/26	3	15.90	4	15.89	15.80	-1	64	-1.54%
2019/12/23	1	15.50	0	0.00	15.60	1	62	1.60%
2019/12/20	6	16.09	3	15.55	15.55	3	61	4.87%
2019/12/17	2	15.23	2	15.25	15.25	0	48	0.00%
2019/12/16	1	15.20	1	15.40	15.40	0	48	0.00%
2019/12/13	1	15.05	1	15.15	15.15	0	48	0.00%
2019/12/12	1	15.05	1	15.10	15.10	0	49	0.00%
2019/12/11	3	15.18	3	15.00	15.00	0	50	0.00%
2019/12/10	3	15.08	3	15.05	15.05	0	50	0.00%
2019/12/02	2	14.73	0	0.00	14.60	2	69	2.86%
2019/11/15	0	0.00	1	14.75	14.85	-1	74	-1.35%
2019/10/28	2	15.60	2	15.20	15.20	0	92	0.00%
2019/10/25	1	15.65	1	15.80	15.80	0	93	0.00%
2019/10/23	2	15.95	2	15.80	15.80	0	120	0.00%
2019/10/22	3	16.05	3	15.95	15.95	0	162	0.00%
2019/10/21	1	16.05	9	16.04	16.20	-8	168	-4.74%
2019/10/16	1	15.75	1	15.85	16.00	0	173	0.00%
2019/10/09	2	16.25	0	0.00	15.90	2	172	1.16%
2019/10/08	2	16.58	12	16.47	16.55	-10	172	-5.80%
2019/10/04	0	0.00	2	16.50	16.65	-2	171	-1.17%
2019/10/02	1	16.55	1	16.60	16.60	0	171	0.00%
2019/09/26	1	16.60	21	16.52	16.60	-20	171	-11.64%
2019/09/24	1	16.50	1	16.75	16.75	0	171	0.00%
2019/09/23	2	16.80	1	16.70	16.70	1	170	0.59%
2019/09/20	1	16.75	1	17.10	17.10	0	170	0.00%
2019/09/19	1	16.85	75	16.77	17.10	-74	170	-43.42%
2019/09/16	2	17.00	2	17.00	17.00	0	168	0.00%
2019/09/12	8	16.85	21	16.86	17.10	-13	167	-7.78%
2019/09/11	17	16.80	32	17.15	17.05	-15	166	-9.00%
2019/09/10	142	17.24	47	17.70	17.10	95	162	58.35%	大買/
2019/09/09	1	16.25	1	16.40	16.40	0	153	0.00%
2019/09/06	1	16.35	15	16.41	16.45	-14	153	-9.14%
2019/09/05	12	16.37	13	16.37	16.50	-1	152	-0.66%
2019/09/04	121	16.53	126	16.65	16.50	-5	151	-3.30%	大買/大賣/
2019/09/03	49	16.02	0	0.00	16.10	49	144	33.80%
2019/08/14	1	16.05	0	0.00	16.05	1	138	0.72%
2019/08/02	1	16.30	1	16.30	16.20	0	129	0.00%
2019/07/31	10	16.75	10	16.80	16.80	0	126	0.00%
2019/07/29	2	17.60	2	17.60	17.60	0	119	0.00%
2019/07/26	25	17.64	1	17.85	18.00	24	115	20.70%
2019/07/25	5	18.04	5	17.98	17.60	0	110	0.00%
2019/07/24	251	17.08	375	17.63	17.75	-124	88	-140.40%	大買/大賣/鉅額交易
2019/07/23	55	16.12	6	16.25	16.15	49	47	103.89%
2019/07/22	94	15.99	19	16.25	16.00	75	40	183.67%
2019/03/13	0	0.00	1	14.70	14.70	-1	145	-0.69%
2019/02/20	0.5	15.40	0	0.00	15.45	0.5	148	0.34%
2019/01/24	0	0.00	29	15.13	15.25	-29	115	-25.02%
2019/01/14	29	14.51	7	14.59	14.30	22	91	23.92%
2019/01/10	7	14.46	0	0.00	14.30	7	78	8.88%
2018/10/05	0	0.00	1	13.45	13.55	-1	98	-1.01%
2018/08/03	1	15.55	0	0.00	15.80	1	94	1.05%
2018/06/26	1	16.55	0	0.00	16.65	1	113	0.88%
2018/06/11	1	17.25	0	0.00	17.30	1	112	0.89%
2018/06/07	1	17.25	0	0.00	17.20	1	112	0.89%
2018/05/04	0.4	18.90	0	0.00	18.90	0.4	87	0.45%
2018/04/30	1	19.10	0	0.00	19.35	1	83	1.20%
2018/03/23	1	23.35	0	0.00	23.70	1	61	1.63%