台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)
可現股當沖
  • 股價
    185.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    310
  • 產業
    上市 綠能環保
  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
可寧衛 (8422)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/2602/2806/0106/1406/2812/2801/0801/1802/0602/16177.5180182.5185187.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.0034185.99186.00-34112-30.17%
2025/02/121182.0000.00181.0011030.97%
2025/02/071181.5000.00181.5011001.00%
2025/02/050.1180.5000.00179.500.1980.10%
2025/02/031179.0000.00178.501991.00%
2025/01/220.3180.0000.00179.500.3980.25%
2024/12/231179.5000.00180.5011160.86%
2024/12/190.1179.5000.00179.000.11120.09%
2024/12/1133181.5000.00181.003310631.10%
2024/12/060.2182.0000.00181.000.21050.19%
2024/11/280.2181.000.1182.00181.000.11160.10%
2024/11/151182.0000.00181.5011370.73%
2024/11/140.2182.5000.00181.500.21370.15%
2024/10/281183.0000.00182.5011770.56%
2024/10/1400.000183.50183.0001800.00%
2024/10/011.1185.0000.00185.001.11840.61%
2024/09/051.2184.930186.84184.501.12950.38%
2024/09/040.2185.671185.50185.00-0.9297-0.29%
2024/09/0200.000.3189.00190.00-0.3298-0.09%
2024/08/3000.001191.00191.00-1299-0.33%
2024/08/2900.001191.00189.50-1297-0.34%
2024/08/2800.000.1190.23190.00-0.1296-0.03%
2024/08/230.2186.5000.00186.000.22880.06%
2024/08/061176.0000.00179.5012890.35%
2024/08/050.1177.0000.00179.500.12820.04%
2024/07/220181.001180.50181.50-1290-0.34%
2024/07/181181.0000.00181.5013090.32%
2024/07/150183.0000.00182.5003190.01%
2024/07/102183.0000.00183.5023430.58%
2024/07/020.3178.9800.00178.000.33490.07%
2024/07/010.2180.5000.00180.000.23360.06%
2024/06/211192.5000.00192.5012940.34%
2024/06/071191.5000.00192.0012620.38%
2024/05/150.1189.5000.00188.000.12630.02%
2024/05/131191.5000.00191.5012620.38%
2024/05/0900.002191.00190.50-2257-0.78%
2024/05/0200.000.3193.50193.00-0.3242-0.12%
2024/04/252195.251.2194.07195.000.82260.37%
2024/04/2400.001190.00190.50-1213-0.47%
2024/04/1800.001190.00188.50-1195-0.51%
2024/04/1700.003190.00190.00-3188-1.60%
2024/04/1600.001182.50180.00-1171-0.58%
2024/04/0200.000.9178.50178.50-0.9160-0.53%
2024/04/011178.0000.00178.0011580.63%
2024/03/290.1178.503177.50178.00-2.9159-1.83%
2024/03/280.1179.0000.00178.000.11570.03%
2024/03/263.9179.6100.00179.503.91712.24%
2024/03/220.1180.5000.00180.000.11860.05%
2024/03/1800.000.3180.00180.00-0.3198-0.15%
2024/03/141179.0000.00179.5011970.51%
2024/03/080.4179.503179.00179.00-2.7195-1.36%
2024/03/070.1179.0000.00180.000.11940.03%
可寧衛轉投資中台資源擬9/25以每股80元上市 IPOAnue鉅亨-2024/09/03
可寧衛轉投資中台資源預計9月底IPO 一廠處理量能將再擴充Anue鉅亨-2024/08/21
可寧衛 相關文章
可寧衛 相關影音