匯鑽科 (8431)-兆豐-新竹券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
58.7
漲跌
▲1.0
漲幅
+1.73%
成交量
46張
產業
上櫃其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	58.25	1	57.80	57.70	1	487	0.21%
2024/11/15	1	60.40	0	0.00	59.20	1	499	0.20%
2024/11/14	1	59.40	0	0.00	60.00	1	502	0.20%
2024/11/13	0	0.00	1	61.00	61.00	-1	498	-0.20%
2024/11/11	0	0.00	1	58.70	58.80	-1	491	-0.20%
2024/11/08	1	59.20	1	58.90	58.70	0	495	0.00%
2024/10/30	6	62.18	3	61.00	60.90	3	541	0.55%
2024/10/28	0	0.00	1	63.30	60.80	-1	529	-0.19%
2024/10/23	1	61.90	0	0.00	62.10	1	449	0.22%
2024/10/21	0	0.00	1	56.70	57.00	-1	437	-0.23%
2024/10/17	2	55.85	0	0.00	55.90	2	441	0.45%
2024/10/01	0	0.00	1	59.20	59.40	-1	438	-0.23%
2024/09/30	1	58.50	0	0.00	58.10	1	445	0.22%
2024/09/27	1	60.00	0	0.00	59.40	1	444	0.22%
2024/09/25	0	0.00	1	62.50	62.20	-1	435	-0.23%
2024/09/24	1	61.50	0	0.00	61.50	1	432	0.23%
2024/09/19	1	65.60	0	0.00	64.40	1	398	0.25%
2024/09/18	0	0.00	4	67.58	66.40	-4	373	-1.07%
2024/09/16	3	63.10	0	0.00	63.00	3	299	1.00%
2024/08/21	0	0.00	1	62.40	62.00	-1	258	-0.39%
2024/07/29	0	59.60	0	0.00	59.00	0	176	0.00%
2024/05/16	0	0.00	1	56.60	58.10	-1	214	-0.47%
2024/05/15	0	0.00	1	56.20	56.40	-1	213	-0.47%
2024/05/13	0	0.00	1	55.60	55.70	-1	216	-0.46%
2024/04/24	1	53.70	0	0.00	53.80	1	267	0.37%
2024/04/15	1	55.00	1	56.10	55.00	0	264	0.00%
2024/04/12	1	55.00	0	0.00	55.60	1	266	0.38%
2024/04/09	1	56.00	0	0.00	55.80	1	264	0.38%
2024/04/03	1	55.00	1	56.70	57.30	0	264	0.00%
2024/03/27	0	0.00	1	56.70	56.40	-1	255	-0.39%
2024/03/26	1	55.00	0	0.00	55.20	1	250	0.40%
2024/03/22	1	55.00	1	56.30	56.30	0	249	0.00%
2024/01/23	0	0.00	2	57.90	57.90	-2	204	-0.98%
2024/01/19	0	0.00	4	57.00	57.60	-4	196	-2.04%
2024/01/04	1	54.00	0	0.00	53.70	1	169	0.59%
2023/12/29	0	0.00	1	55.60	55.60	-1	167	-0.60%
2023/12/28	1	54.40	0	0.00	54.10	1	165	0.61%
2023/12/26	1	54.70	0	0.00	54.50	1	159	0.63%
2023/12/13	0	0.00	1	57.00	57.00	-1	158	-0.63%
2023/12/07	3	55.57	1	56.50	55.60	2	168	1.19%
2023/12/04	1	55.50	1	55.50	56.00	0	181	0.00%
2023/11/30	0	0.00	1	56.70	56.20	-1	199	-0.50%
2023/11/24	1	55.50	0	0.00	55.50	1	194	0.52%
2023/11/17	0	0.00	1	56.50	57.00	-1	192	-0.52%
2023/11/16	1	55.40	0	0.00	55.50	1	188	0.53%
2023/11/10	1	56.90	0	0.00	56.90	1	188	0.53%
2023/10/20	1	59.30	0	0.00	59.80	1	180	0.55%
2023/10/05	0	0.00	1	60.80	60.80	-1	208	-0.48%
2023/10/04	1	59.70	0	0.00	59.70	1	222	0.45%
2023/10/03	0	0.00	1	61.30	61.30	-1	223	-0.45%
2023/10/02	1	60.50	0	0.00	60.40	1	222	0.45%
2023/09/14	0	0.00	1	60.80	60.00	-1	273	-0.37%
2023/09/12	2	60.10	0	0.00	61.70	2	268	0.74%
2023/09/07	1	65.30	0	0.00	65.10	1	263	0.38%
2023/07/31	0	0.00	4	62.00	62.80	-4	324	-1.23%
2023/07/24	0	0.00	2	64.00	64.00	-2	319	-0.63%
2023/07/12	4	64.30	0	0.00	64.90	4	334	1.20%
2023/07/11	0	0.00	2	65.50	65.10	-2	329	-0.61%
2023/06/26	2	65.20	0	0.00	65.10	2	330	0.61%
2023/06/21	0	0.00	3	64.00	64.50	-3	340	-0.88%
2023/06/15	1	65.00	0	0.00	65.00	1	415	0.24%
2023/06/14	1	66.00	0	0.00	65.70	1	414	0.24%
2023/06/12	0	68.00	0	0.00	67.10	0	407	0.00%
2023/06/09	1	68.00	0	0.00	68.60	1	398	0.25%
2023/06/07	0	0.00	3	69.50	70.00	-3	385	-0.78%
2023/06/06	0	0.00	3	68.70	67.60	-3	360	-0.83%
2023/06/01	1	64.20	1	65.20	65.00	0	343	0.00%
2023/05/30	0	0.00	1	65.80	65.60	-1	344	-0.29%
2023/05/25	0	0.00	1	65.00	64.80	-1	337	-0.30%
2023/05/23	1	64.10	1	64.40	64.30	0	334	0.00%
2023/05/22	2	64.65	0	0.00	64.40	2	334	0.60%
2023/05/19	2	65.90	0	0.00	65.40	2	335	0.60%
2023/05/16	0	0.00	1	64.50	64.30	-1	323	-0.31%
2023/05/10	0	0.00	1	64.50	64.60	-1	309	-0.32%
2023/05/02	1	61.40	0	0.00	61.80	1	292	0.34%
2023/04/24	0	0.00	10	62.90	62.40	-10	282	-3.54%
2023/04/20	1	63.50	0	0.00	63.50	1	271	0.37%
2023/04/19	0	0.00	1	66.10	66.20	-1	264	-0.38%
2023/04/14	1	65.20	2	65.30	65.30	-1	244	-0.41%
2023/04/10	0	0.00	2	63.50	63.60	-2	219	-0.91%
2023/04/06	0	0.00	1	65.10	65.30	-1	210	-0.47%
2023/03/31	0	0.00	1	65.50	64.90	-1	212	-0.47%
2023/03/30	1	63.90	0	0.00	65.00	1	209	0.48%
2023/03/27	1	66.40	1	66.50	65.50	0	182	0.00%
2023/03/23	5	66.80	3	66.53	66.10	2	160	1.24%
2023/03/22	1	57.60	1	59.70	63.00	0	98	0.00%
2023/03/20	0	0.00	1	56.80	56.60	-1	81	-1.22%
2023/03/07	6	57.30	0	0.00	56.70	6	80	7.41%
2023/03/06	0	0.00	1	56.50	56.80	-1	79	-1.26%
2023/03/02	0	0.00	1	54.10	54.30	-1	75	-1.32%
2023/03/01	1	53.00	0	0.00	53.90	1	76	1.31%
2023/02/17	0	0.00	2	53.80	53.60	-2	79	-2.51%
2023/02/13	1	52.10	0	0.00	52.10	1	80	1.25%
2023/02/02	0	0.00	1	51.70	51.60	-1	100	-1.00%
2023/01/13	1	50.00	0	0.00	50.10	1	109	0.92%
2022/12/23	0	0.00	2	52.15	54.20	-2	143	-1.39%
2022/12/16	1	50.50	0	0.00	50.20	1	149	0.67%
2022/11/30	1	51.60	0	0.00	51.30	1	171	0.58%
2022/11/23	1	53.70	0	0.00	54.10	1	175	0.57%
2022/11/17	1	53.10	0	0.00	53.60	1	179	0.56%
2022/11/15	0	0.00	1	53.30	53.00	-1	181	-0.55%
2022/11/14	1	52.50	0	0.00	53.00	1	181	0.55%
2022/11/03	0	0.00	1	54.00	53.60	-1	180	-0.55%
2022/10/31	0	0.00	1	53.10	53.20	-1	176	-0.57%
2022/10/18	0	0.00	2	49.85	49.90	-2	167	-1.19%
2022/10/07	2	49.08	0	0.00	49.00	2	178	1.12%
2022/10/05	0	0.00	1	48.20	48.40	-1	178	-0.56%
2022/10/03	1	47.25	0	0.00	46.55	1	175	0.57%
2022/09/27	1	50.40	0	0.00	50.40	1	170	0.58%
2022/09/22	0	0.00	1	49.80	49.70	-1	177	-0.56%
2022/09/21	0	0.00	1	50.30	50.30	-1	182	-0.55%
2022/09/15	0	0.00	2	50.50	51.00	-2	198	-1.01%
2022/09/12	1	51.50	0	0.00	51.00	1	207	0.48%
2022/09/07	1	51.50	1	52.30	52.30	0	209	0.00%
2022/09/06	2	51.80	2	52.65	53.30	0	210	0.00%
2022/09/01	1	53.00	0	0.00	53.20	1	218	0.46%
2022/08/31	0	0.00	1	54.70	54.80	-1	226	-0.44%
2022/08/30	1	52.80	0	0.00	53.00	1	239	0.42%
2022/08/22	1	55.30	0	0.00	55.70	1	239	0.42%
2022/08/16	1	56.70	0	0.00	56.80	1	238	0.42%
2022/08/15	0	0.00	1	57.20	57.70	-1	235	-0.42%
2022/08/11	1	55.70	1	55.60	55.70	0	233	0.00%
2022/08/10	0	0.00	1	54.80	55.70	-1	233	-0.43%
2022/08/09	2	53.50	0	0.00	53.60	2	233	0.86%
2022/08/08	0	0.00	1	55.40	53.90	-1	234	-0.43%
2022/08/05	1	55.20	0	0.00	55.20	1	235	0.42%
2022/08/03	1	53.90	0	0.00	54.70	1	237	0.42%
2022/07/21	1	56.90	0	0.00	56.50	1	246	0.41%
2022/07/20	0	0.00	1	57.00	57.00	-1	244	-0.41%
2022/07/15	0	0.00	1	54.00	54.20	-1	244	-0.41%
2022/07/13	1	52.90	0	0.00	52.90	1	242	0.41%
2022/06/23	0	0.00	1	57.10	55.80	-1	325	-0.31%
2022/06/22	2	56.80	1	57.30	58.20	1	358	0.28%
2022/06/21	1	57.40	0	0.00	59.20	1	388	0.26%
2022/06/09	3	64.87	0	0.00	65.10	3	413	0.73%
2022/06/08	0	0.00	1	64.40	64.70	-1	407	-0.25%
2022/05/17	3	57.37	3	57.10	57.40	0	454	0.00%
2022/04/29	1	59.40	0	0.00	59.30	1	499	0.20%
2022/04/27	0	0.00	1	57.60	59.20	-1	512	-0.20%
2022/04/15	0	0.00	1	63.70	64.90	-1	625	-0.16%
2022/04/06	1	71.60	0	0.00	72.00	1	812	0.12%
2022/03/28	0	0.00	1	76.20	76.20	-1	1,008	-0.10%
2022/03/25	1	76.60	1	76.90	76.60	0	1,020	0.00%
2022/03/24	3	75.03	2	75.40	73.90	1	1,034	0.10%
2022/03/21	0	0.00	1	73.20	74.50	-1	1,117	-0.09%
2022/03/17	1	72.00	0	0.00	72.00	1	1,166	0.09%
2022/03/10	0	0.00	12	70.08	69.80	-12	1,177	-1.02%
2022/02/15	10	68.97	0	0.00	68.20	10	1,195	0.84%
2022/02/11	2	70.70	0	0.00	71.00	2	1,192	0.17%
2022/01/20	1	72.60	1	73.20	72.20	0	1,136	0.00%
2022/01/11	1	73.60	0	0.00	71.50	1	1,038	0.10%
2022/01/07	2	72.45	2	74.10	72.40	0	1,013	0.00%
2022/01/06	0	0.00	1	73.00	73.30	-1	1,001	-0.10%
2022/01/05	2	71.85	1	72.50	71.10	1	994	0.10%
2022/01/03	0	0.00	1	76.00	75.50	-1	955	-0.10%
2021/12/30	7	76.97	9	77.47	77.80	-2	932	-0.21%
2021/12/28	3	78.40	19.1	78.28	76.50	-16.1	811	-1.98%
2021/12/27	1	72.50	3	71.20	72.00	-2	664	-0.30%
2021/12/24	1	71.60	7	70.43	68.70	-6	642	-0.93%
2021/12/21	0	0.00	1	72.30	73.50	-1	581	-0.17%
2021/12/20	8	73.25	7	73.16	73.70	1	541	0.18%
2021/12/17	22	70.40	6	71.17	70.40	16	488	3.28%
2021/12/16	3	68.67	0	0.00	68.00	3	413	0.73%
2021/12/14	0	0.00	4	62.78	64.00	-4	368	-1.09%
2021/12/13	5	67.84	0	0.00	66.80	5	353	1.42%
2021/12/10	0	0.00	3	62.77	65.40	-3	295	-1.01%
2021/12/08	0	0.00	1	61.40	61.30	-1	278	-0.36%
2021/12/07	0	0.00	1	61.90	61.30	-1	279	-0.36%
2021/12/06	0	0.00	1	61.80	61.30	-1	277	-0.36%
2021/12/02	1	60.50	0	0.00	60.20	1	282	0.35%
2021/11/30	0	0.00	1	60.40	61.70	-1	293	-0.34%
2021/11/29	1	57.70	0	0.00	59.30	1	304	0.33%
2021/11/26	1	58.60	1	58.30	58.00	0	303	0.00%
2021/11/23	1	61.20	0	0.00	60.00	1	300	0.33%
2021/11/22	1	61.50	0	0.00	61.50	1	297	0.34%
2021/11/19	1	60.52	0	0.00	60.50	1	300	0.34%
2021/11/15	3	66.80	4	65.68	66.60	-1	293	-0.34%
2021/11/12	1	65.00	0	0.00	65.30	1	283	0.35%
2021/11/11	0	0.00	1	60.60	60.90	-1	262	-0.38%
2021/11/05	1	59.70	4	59.75	59.60	-3	288	-1.04%
2021/11/04	0	0.00	1	61.00	60.80	-1	298	-0.33%
2021/11/02	0	0.00	1	59.70	59.70	-1	310	-0.32%
2021/10/28	1	59.70	0	0.00	59.50	1	327	0.31%
2021/10/26	0	0.00	1	59.30	59.30	-1	344	-0.29%
2021/10/25	1	58.60	0	0.00	58.50	1	357	0.28%
2021/10/21	1	58.60	0	0.00	59.30	1	435	0.23%
2021/10/19	0	0.00	1	58.40	58.10	-1	557	-0.18%
2021/10/18	1	56.80	0	0.00	56.60	1	737	0.14%
2021/10/05	0	0.00	2	53.60	53.80	-2	943	-0.21%
2021/09/24	0	0.00	1	57.70	58.10	-1	991	-0.10%
2021/09/22	0	0.00	1	57.60	57.00	-1	1,009	-0.10%
2021/09/17	0	0.00	2	59.90	60.00	-2	1,013	-0.20%
2021/09/14	1	61.70	0	0.00	60.50	1	1,114	0.09%
2021/09/08	1	59.10	0	0.00	59.30	1	1,262	0.08%
2021/09/06	0	0.00	1	61.50	61.00	-1	1,264	-0.08%
2021/09/02	1	64.80	0	0.00	63.90	1	1,259	0.08%
2021/08/25	1	63.30	0	0.00	64.00	1	1,266	0.08%
2021/08/23	0	0.00	4	62.00	63.30	-4	1,294	-0.31%
2021/08/13	0	0.00	1	66.70	63.10	-1	1,312	-0.08%
2021/08/12	1	67.00	1	67.50	66.90	0	1,308	0.00%
2021/08/11	0	0.00	1	66.10	66.60	-1	1,316	-0.08%
2021/08/10	0	0.00	5	65.50	66.10	-5	1,318	-0.38%
2021/08/06	1	71.70	0	0.00	71.00	1	1,344	0.07%
2021/08/03	1	71.90	2	71.20	71.30	-1	1,432	-0.07%
2021/07/30	1	71.40	0	0.00	71.40	1	1,452	0.07%
2021/07/29	3	73.43	0.3	72.49	73.00	2.7	1,465	0.18%
2021/07/28	3	73.50	2	71.60	71.90	1	1,468	0.07%
2021/07/27	2	80.05	2	78.25	77.00	0	1,471	0.00%
2021/07/26	1	80.00	1	80.00	80.00	0	1,459	0.00%
2021/07/23	16	79.64	9	82.00	79.70	7	1,453	0.48%
2021/07/22	8	80.61	1	80.80	81.50	7	1,379	0.51%
2021/07/21	0	0.00	9	77.48	78.10	-9	1,259	-0.71%
2021/07/19	1	71.80	0	0.00	71.80	1	1,243	0.08%
2021/07/16	2	73.00	0	0.00	73.70	2	1,294	0.15%
2021/07/15	2	74.75	0	0.00	73.70	2	1,295	0.15%
2021/07/14	2	74.60	0	0.00	74.30	2	1,290	0.15%
2021/07/13	0	0.00	2	76.95	73.50	-2	1,285	-0.16%
2021/07/08	2	73.75	0	0.00	73.00	2	1,282	0.16%
2021/07/02	0	0.00	1	72.20	72.40	-1	1,354	-0.07%
2021/06/28	0	0.00	1	73.80	73.60	-1	1,484	-0.07%
2021/06/25	3	73.70	6	74.33	73.40	-3	1,515	-0.20%
2021/06/24	13	74.66	5	73.96	74.20	8	1,517	0.53%
2021/06/23	0	70.90	0	0.00	73.20	0	1,490	0.00%
2021/06/21	7.1	70.19	8	69.28	69.60	-1	1,507	-0.06%
2021/06/18	2.1	68.19	1.4	68.03	69.00	0.7	1,557	0.04%
2021/06/17	4	61.98	0	0.00	64.00	4	1,705	0.23%
2021/06/09	0	0.00	1	60.50	60.30	-1	2,168	-0.05%
2021/06/08	1	59.20	0	0.00	59.30	1	2,277	0.04%
2021/06/03	0.1	61.70	0	0.00	61.50	0.1	2,840	0.00%
2021/06/02	1	63.50	0	0.00	61.40	1	2,865	0.03%
2021/05/28	1.1	60.40	0	0.00	60.00	1.1	2,965	0.04%
2021/05/27	0	0.00	4	59.73	59.40	-4	2,987	-0.13%
2021/05/26	1	60.51	0	0.00	60.30	1	3,014	0.03%
2021/05/25	3	61.57	0	0.00	61.20	3	3,113	0.10%
2021/05/19	0.1	57.00	0	0.00	57.60	0.1	3,290	0.00%
2021/05/17	0	0.00	1	50.10	50.70	-1	3,299	-0.03%
2021/05/12	0	0.00	7.1	57.88	56.20	-7.1	3,220	-0.22%
2021/05/06	0	0.00	2	69.00	66.40	-2	3,142	-0.06%
2021/05/05	0	0.00	2	70.90	68.20	-2	3,119	-0.06%
2021/05/04	7	69.80	2	70.00	69.80	5	3,103	0.16%
2021/05/03	2	80.15	0	0.00	77.50	2	3,061	0.07%
2021/04/29	0	0.00	10	80.83	80.50	-10	3,036	-0.33%
2021/04/28	7.1	83.99	0	0.00	83.10	7.1	3,021	0.23%
2021/04/27	18.1	88.60	5	87.16	86.00	13.1	3,003	0.44%
2021/04/26	5	83.80	3	84.57	86.50	2	2,945	0.07%
2021/04/23	2	80.95	2	78.90	78.70	0	2,876	0.00%
2021/04/22	2	81.80	0	0.00	80.10	2	2,852	0.07%
2021/04/21	0	0.00	2	76.50	76.60	-2	2,789	-0.07%
2021/04/19	0	0.00	1	77.80	77.70	-1	2,780	-0.04%
2021/04/13	3	80.37	2	81.65	79.10	1	2,728	0.04%
2021/04/12	0	0.00	1	85.00	84.50	-1	2,686	-0.04%
2021/04/08	2	88.90	0	0.00	88.00	2	2,658	0.08%
2021/04/07	1	88.20	0	0.00	88.40	1	2,630	0.04%
2021/04/06	0	0.00	5	89.20	86.70	-5	2,603	-0.19%
2021/04/01	5	90.10	0	0.00	88.50	5	2,567	0.19%
2021/03/31	3	90.70	1	89.40	89.50	2	2,534	0.08%
2021/03/26	0.2	86.90	0	0.00	86.90	0.2	2,413	0.01%
2021/03/25	1	85.70	0	0.00	86.00	1	2,401	0.04%
2021/03/24	2	88.95	0	0.00	88.50	2	2,367	0.08%
2021/03/23	3	94.47	3	93.00	88.50	0	2,329	0.00%
2021/03/22	58	95.45	66	95.61	94.60	-8	2,210	-0.36%
2021/03/19	5	90.92	4	89.45	90.40	1	2,018	0.05%
2021/03/18	1	86.40	0	0.00	86.60	1	1,911	0.05%
2021/03/17	7	88.09	7	89.10	87.00	0	1,845	0.00%
2021/03/16	2	89.15	0	0.00	87.80	2	1,718	0.12%
2021/03/15	1	89.80	1	90.80	90.80	0	1,658	0.00%
2021/03/12	9	89.59	10	89.26	90.40	-1	1,564	-0.06%
2021/03/11	19	89.56	12	88.30	88.00	7	1,455	0.48%
2021/03/10	12	83.42	28	82.79	84.70	-16	1,106	-1.45%
2021/03/05	2	80.45	2	79.30	76.80	0	888	0.00%
2021/03/04	8	78.48	6	77.80	79.80	2	851	0.23%
2021/02/25	2	81.85	0	0.00	80.00	2	770	0.26%
2021/02/23	9	76.80	9	79.30	76.80	0	634	0.00%
2021/02/22	0	0.00	4	77.15	78.40	-4	615	-0.65%
2021/02/19	0	0.00	3	71.03	72.00	-3	559	-0.54%
2021/02/18	0	0.00	1	66.70	66.00	-1	498	-0.20%
2021/02/17	0	0.00	2	61.80	63.20	-2	478	-0.42%
2021/02/03	1	58.80	0	0.00	58.80	1	474	0.21%
2021/01/15	5	59.50	0	0.00	59.70	5	461	1.08%
2021/01/13	1	61.10	0	0.00	61.80	1	455	0.22%
2021/01/11	0	0.00	1	64.80	64.30	-1	451	-0.22%
2020/12/22	0	0.00	10	62.50	61.00	-10	531	-1.88%
2020/12/17	2	59.80	2	60.80	60.90	0	529	0.00%
2020/12/15	2	62.60	0	0.00	62.80	2	520	0.38%
2020/12/11	1	66.50	1	64.80	64.70	0	517	0.00%
2020/12/09	0	0.00	1	67.00	66.00	-1	495	-0.20%
2020/12/08	1	66.60	0	0.00	67.10	1	503	0.20%
2020/11/26	2	69.60	0	0.00	69.50	2	603	0.33%
2020/11/25	48	73.48	41	72.64	71.20	7	590	1.18%
2020/11/24	22	70.56	22	70.55	70.20	0	555	0.00%
2020/11/20	0	0.00	1	69.50	69.00	-1	527	-0.19%
2020/11/19	2	67.60	2	69.45	68.40	0	510	0.00%
2020/11/13	1	65.90	0	0.00	65.90	1	491	0.20%
2020/11/10	2	67.00	0	0.00	66.00	2	485	0.41%
2020/11/05	1	69.30	1	70.00	68.80	0	470	0.00%
2020/11/04	0	0.00	2	68.45	69.30	-2	469	-0.43%
2020/10/30	1	65.50	0	0.00	65.40	1	471	0.21%
2020/10/28	1	66.80	0	0.00	66.10	1	476	0.21%
2020/10/21	0	0.00	1	66.70	66.50	-1	481	-0.21%
2020/10/15	1	65.50	0	0.00	66.00	1	526	0.19%
2020/10/13	3	69.53	9	67.68	67.30	-6	519	-1.16%
2020/10/12	11	72.41	0	0.00	72.50	11	501	2.19%
2020/10/08	4	69.93	4	70.40	70.40	0	495	0.00%
2020/10/07	1	70.10	4	67.40	70.40	-3	469	-0.64%
2020/09/28	0	0.00	2	60.35	61.40	-2	435	-0.46%
2020/09/18	3	64.77	0	0.00	64.00	3	429	0.70%
2020/09/14	0	0.00	1	64.80	64.60	-1	429	-0.23%
2020/09/08	1	67.10	0	0.00	67.10	1	381	0.26%
2020/09/07	0	0.00	13	65.50	62.80	-13	345	-3.76%
2020/09/04	24	64.35	22	64.11	64.40	2	327	0.61%
2020/09/03	0	0.00	1	60.70	60.80	-1	295	-0.34%
2020/09/02	11	61.58	0	0.00	60.30	11	293	3.74%
2020/08/31	0	0.00	5	57.50	57.00	-5	312	-1.60%
2020/08/25	0	0.00	1	54.60	54.60	-1	317	-0.31%
2020/08/20	5	51.50	0	0.00	51.40	5	319	1.57%
2020/08/19	0	0.00	4	54.65	54.10	-4	313	-1.28%
2020/08/06	3	58.73	3	57.80	57.80	0	320	0.00%
2020/07/27	0	0.00	1	57.70	54.40	-1	317	-0.31%
2020/07/24	2	59.65	0	0.00	57.50	2	312	0.64%
2020/07/23	4	59.00	10	56.00	59.00	-6	279	-2.15%
2020/06/09	0	0.00	2	57.10	56.40	-2	294	-0.68%
2020/06/08	6	57.05	7	58.71	57.20	-1	297	-0.34%
2020/06/05	6	58.10	3	54.00	58.20	3	286	1.05%
2020/05/19	4	51.85	0	0.00	51.70	4	249	1.60%
2020/05/18	2	52.00	0	0.00	51.00	2	249	0.80%
2020/05/14	0	0.00	2	57.60	55.90	-2	242	-0.82%
2020/05/13	0	0.00	2	55.60	57.10	-2	246	-0.81%
2020/05/12	0	0.00	2	54.30	54.50	-2	242	-0.82%
2020/04/13	4	51.03	5	48.26	49.90	-1	237	-0.42%
2020/03/12	0	0.00	1	43.80	41.75	-1	179	-0.56%
2020/03/10	1	44.15	0	0.00	45.25	1	176	0.57%
2020/02/27	10	49.80	0	0.00	49.70	10	166	6.01%
2020/01/02	1	55.20	0	0.00	55.00	1	197	0.51%
2019/12/31	2	54.35	0	0.00	54.70	2	199	1.00%
2019/12/30	1	55.00	0	0.00	54.70	1	201	0.50%
2019/12/26	0	0.00	1	55.10	55.00	-1	205	-0.49%
2019/12/17	1	59.50	0	0.00	58.50	1	238	0.42%
2019/12/13	0	0.00	1	60.10	60.40	-1	262	-0.38%
2019/12/04	1	57.10	0	0.00	57.60	1	299	0.33%
2019/11/21	1	58.80	0	0.00	58.60	1	497	0.20%
2019/11/11	2	61.10	0	0.00	61.30	2	832	0.24%
2019/11/06	0	0.00	1	63.00	62.60	-1	845	-0.12%
2019/11/04	2	62.20	0	0.00	62.30	2	846	0.24%
2019/10/29	1	62.10	0	0.00	62.10	1	846	0.12%
2019/10/28	2	62.00	0	0.00	62.00	2	845	0.24%
2019/10/17	2	64.00	2	65.70	65.90	0	836	0.00%
2019/09/09	2	75.20	2	76.10	74.90	0	791	0.00%
2019/09/06	0	0.00	10	75.00	74.80	-10	779	-1.28%
2019/09/04	2	74.50	2	73.05	73.30	0	751	0.00%
2019/09/03	0	0.00	1	71.90	71.20	-1	728	-0.14%
2019/09/02	2	72.50	2	71.90	72.50	0	718	0.00%
2019/08/29	2	71.50	4	71.85	72.60	-2	677	-0.30%
2019/08/27	24	72.58	35	72.30	70.70	-11	629	-1.75%
2019/08/23	3	69.90	0	0.00	69.50	3	559	0.54%
2019/08/22	14	67.60	3	68.57	70.90	11	521	2.11%
2019/08/21	1	64.50	0	0.00	64.50	1	447	0.22%
2019/08/20	0	0.00	5	63.12	63.20	-5	434	-1.15%
2019/08/19	5	63.40	7	64.26	63.10	-2	405	-0.49%
2019/08/16	73	60.15	73	60.44	61.90	0	338	0.00%
2019/08/15	5	56.20	0	0.00	56.30	5	251	1.99%
2019/08/12	0	0.00	3	50.10	52.30	-3	193	-1.55%
2019/08/07	2	49.00	0	0.00	48.80	2	186	1.07%
2019/07/30	1	47.80	0	0.00	48.25	1	202	0.50%
2019/07/29	0	0.00	1	48.85	49.00	-1	203	-0.49%
2019/07/24	0	0.00	1	50.30	50.90	-1	205	-0.49%
2019/07/22	0	0.00	1	49.70	49.90	-1	209	-0.48%
2019/07/18	2	48.10	0	0.00	48.50	2	215	0.93%
2019/07/09	0	0.00	1	52.20	52.40	-1	219	-0.46%
2019/07/08	1	52.20	1	52.60	52.00	0	211	0.00%
2019/07/05	0	0.00	1	52.90	53.00	-1	211	-0.47%
2019/07/01	0	0.00	3	51.08	51.90	-3	213	-1.41%
2019/06/21	0	0.00	2	47.60	47.40	-2	370	-0.54%
2019/06/20	0	0.00	1	44.85	47.10	-1	377	-0.27%
2019/06/19	0	0.00	1	44.45	44.35	-1	374	-0.27%
2019/06/14	0	0.00	5	43.70	43.15	-5	369	-1.35%
2019/06/13	0	0.00	1	43.90	43.60	-1	370	-0.27%
2019/06/04	0	0.00	1	42.40	42.50	-1	385	-0.26%
2019/05/21	1	39.25	0	0.00	40.60	1	421	0.24%
2019/05/20	1	39.50	0	0.00	39.65	1	433	0.23%
2019/05/17	5	39.70	0	0.00	40.40	5	435	1.15%
2019/05/08	0	0.00	4	47.19	47.00	-4	430	-0.93%
2019/05/07	0	0.00	1	46.90	46.30	-1	429	-0.23%
2019/04/29	5	42.50	0	0.00	42.25	5	433	1.15%
2019/04/25	0	0.00	1	46.60	46.55	-1	429	-0.23%
2019/04/19	1	51.00	0	0.00	51.00	1	441	0.23%
2019/04/17	2	51.90	0	0.00	51.70	2	436	0.46%
2019/04/16	1	52.00	0	0.00	53.30	1	429	0.23%
2019/04/01	2	50.00	0	0.00	50.20	2	393	0.51%
2019/03/29	0	0.00	6	54.67	52.80	-6	363	-1.65%
2019/03/28	6	52.90	3	52.30	53.50	3	347	0.86%
2019/03/27	5	52.70	1	52.10	52.80	4	309	1.29%
2019/03/26	4	47.11	14	47.25	48.00	-10	244	-4.10%
2019/03/13	0	0.00	2	42.00	42.80	-2	221	-0.90%
2019/03/06	0	0.00	1	41.35	41.25	-1	248	-0.40%
2019/03/04	5	41.50	0	0.00	42.50	5	260	1.92%
2019/02/25	0	0.00	1	45.50	45.20	-1	258	-0.39%
2019/02/22	5	43.70	0	0.00	43.60	5	255	1.96%
2019/02/19	1	43.30	0	0.00	43.30	1	277	0.36%
2019/01/23	28	38.30	0	0.00	38.05	28	449	6.23%
2019/01/21	0	0.00	3	37.50	37.30	-3	444	-0.68%
2019/01/17	0	0.00	5	36.15	36.00	-5	450	-1.11%
2019/01/16	0	0.00	4	36.10	36.25	-4	453	-0.88%
2019/01/15	0	0.00	9	35.79	35.45	-9	454	-1.98%
2019/01/14	0	0.00	15	33.84	34.40	-15	456	-3.29%
2019/01/04	3	34.75	2	35.30	35.40	1	581	0.17%
2019/01/03	2	35.75	0	0.00	35.80	2	583	0.34%
2018/12/22	2	36.50	0	0.00	36.80	2	618	0.32%
2018/12/21	1	35.80	0	0.00	36.20	1	618	0.16%
2018/11/29	1	39.00	1	38.60	38.70	0	688	0.00%
2018/11/16	1	35.70	0	0.00	36.80	1	666	0.15%
2018/11/15	2	33.60	4	34.49	37.00	-2	641	-0.31%
2018/11/08	2	53.25	0	0.00	51.20	2	604	0.33%
2018/11/05	3	56.87	0	0.00	56.00	3	625	0.48%
2018/11/01	31	56.08	31	56.01	56.00	0	606	0.00%
2018/10/18	3	47.40	3	47.75	47.70	0	530	0.00%
2018/10/16	1	45.00	1	45.65	43.65	0	486	0.00%
2018/10/15	7	44.24	7	44.30	42.65	0	467	0.00%
2018/10/12	1	42.95	1	45.70	46.00	0	446	0.00%
2018/10/04	1	62.40	0	0.00	62.80	1	408	0.24%
2018/10/03	0	0.00	1	64.30	63.20	-1	411	-0.24%
2018/10/02	1	62.80	0	0.00	63.20	1	420	0.24%
2018/10/01	0	0.00	2	61.55	63.00	-2	427	-0.47%
2018/09/28	1	60.70	0	0.00	61.00	1	445	0.22%
2018/09/26	1	60.90	0	0.00	61.10	1	472	0.21%
2018/09/11	10	59.00	0	0.00	61.50	10	642	1.56%
2018/09/05	3	66.70	2	68.00	66.70	1	649	0.15%
2018/08/28	0	0.00	2	70.30	70.10	-2	657	-0.30%
2018/08/20	5	64.70	0	0.00	67.30	5	660	0.76%
2018/08/17	2	68.20	0	0.00	67.00	2	657	0.30%
2018/08/01	0	0.00	1	78.00	77.60	-1	567	-0.18%
2018/07/19	0	0.00	3	74.50	75.00	-3	623	-0.48%
2018/07/18	1	75.00	0	0.00	73.10	1	627	0.16%
2018/07/16	0	0.00	1	80.30	78.90	-1	633	-0.16%
2018/07/13	1	79.40	16	78.86	79.30	-15	638	-2.35%
2018/07/12	28	77.21	20	78.08	77.60	8	641	1.25%
2018/07/10	2	77.60	0	0.00	78.40	2	639	0.31%
2018/07/09	4	81.03	14	80.94	80.10	-10	634	-1.58%
2018/07/06	42	80.65	36	80.84	83.40	6	631	0.95%
2018/07/05	11	84.02	5	84.54	83.40	6	611	0.98%
2018/07/04	0	0.00	1	83.90	83.80	-1	599	-0.17%
2018/07/03	0	0.00	6	84.33	82.60	-6	596	-1.01%
2018/07/02	14	89.44	28	86.80	83.70	-14	596	-2.35%
2018/06/29	21	85.31	0	0.00	85.90	21	597	3.51%
2018/06/28	3	82.60	0	0.00	82.50	3	600	0.50%
2018/06/27	0	0.00	26	85.55	81.90	-26	598	-4.34%
2018/06/26	26	82.06	0	0.00	81.90	26	594	4.37%
2018/06/22	2	86.90	2	88.40	87.80	0	590	0.00%
2018/06/21	12	85.35	10	85.45	87.10	2	558	0.36%
2018/06/20	58	80.10	0	0.00	79.20	58	498	11.63%
2018/06/19	2	80.80	0	0.00	80.80	2	516	0.39%
2018/06/15	0	0.00	7	79.07	80.10	-7	507	-1.38%
2018/06/13	5	76.00	0	0.00	74.50	5	511	0.98%
2018/06/12	1	73.40	1	74.80	76.50	0	525	0.00%
2018/06/07	0	0.00	1	73.70	72.30	-1	563	-0.18%
2018/06/06	1	73.00	0	0.00	72.50	1	636	0.16%
2018/06/04	0	0.00	2	73.95	73.30	-2	729	-0.27%
2018/05/29	2	72.30	1	72.60	72.80	1	816	0.12%
2018/05/24	0	0.00	1	71.00	72.00	-1	969	-0.10%
2018/05/22	1	70.00	0	0.00	70.50	1	1,095	0.09%
2018/04/30	1	67.00	0	0.00	67.40	1	1,223	0.08%
2018/04/25	0	0.00	1	76.40	76.30	-1	1,202	-0.08%
2018/04/24	0	0.00	1	77.20	76.20	-1	1,214	-0.08%
2018/04/19	0	0.00	1	82.10	81.90	-1	1,255	-0.08%
2018/04/12	1	77.00	0	0.00	78.50	1	1,394	0.07%
2018/04/02	1	79.50	0	0.00	79.00	1	1,460	0.07%
2018/03/30	0	0.00	2	83.20	82.90	-2	1,423	-0.14%
2018/03/28	0	0.00	1	81.20	80.90	-1	1,432	-0.07%
2018/03/27	0	0.00	1	82.30	81.00	-1	1,434	-0.07%
2018/03/26	1	79.50	0	0.00	80.00	1	1,441	0.07%
2018/03/23	1	74.30	1	75.60	80.00	0	1,439	0.00%
2018/03/22	0	0.00	5	80.50	80.50	-5	1,436	-0.35%
2018/03/20	0	0.00	1	88.00	87.00	-1	1,490	-0.07%
2018/03/16	0	0.00	1	85.70	87.50	-1	1,590	-0.06%
2018/03/12	24	89.74	21	89.65	89.00	3	1,539	0.19%
2018/03/09	82	86.23	79	86.34	85.20	3	1,468	0.20%
2018/03/06	1	83.30	0	0.00	82.50	1	1,357	0.07%
2018/03/01	4	85.00	6	84.63	84.00	-2	1,298	-0.15%
2018/02/27	29	85.27	27	85.38	82.50	2	1,266	0.16%
2018/02/26	4	79.00	2	79.40	81.60	2	1,194	0.17%
2018/02/23	7	79.07	9	79.74	79.50	-2	1,156	-0.17%
2018/02/22	0	0.00	3	73.77	74.50	-3	1,090	-0.28%
2018/02/21	0	0.00	3	67.70	67.80	-3	1,049	-0.29%
2018/02/12	5	65.76	0	0.00	65.30	5	1,046	0.48%
2018/02/09	6	64.25	5	65.80	65.80	1	1,052	0.10%
2018/02/05	0	0.00	1	74.90	77.10	-1	984	-0.10%
2018/02/01	0	0.00	1	75.00	75.00	-1	973	-0.10%
2018/01/30	1	73.70	0	0.00	73.00	1	966	0.10%
2018/01/29	0	0.00	1	75.00	75.00	-1	964	-0.10%
2018/01/26	1	73.50	0	0.00	73.50	1	956	0.10%
2018/01/25	0	0.00	2	76.50	74.10	-2	955	-0.21%
2018/01/24	1	74.10	1	75.00	75.00	0	945	0.00%
2018/01/23	1	73.60	3	76.27	73.20	-2	940	-0.21%
2018/01/19	1	73.60	2	75.45	73.80	-1	921	-0.11%
2018/01/17	1	73.80	2	73.60	73.20	-1	908	-0.11%
2018/01/16	6	74.57	0	0.00	73.60	6	905	0.66%
2018/01/15	0	0.00	4	76.73	77.40	-4	886	-0.45%
2018/01/12	5	74.06	0	0.00	73.10	5	853	0.59%
2018/01/10	1	76.10	0	0.00	73.20	1	844	0.12%
2018/01/08	3	75.83	3	75.80	75.00	0	828	0.00%
2018/01/05	3	70.33	1	69.30	71.90	2	733	0.27%
2018/01/04	0	0.00	1	66.50	65.50	-1	689	-0.15%
2018/01/03	0	0.00	3	64.97	65.80	-3	689	-0.43%
2018/01/02	1	63.90	0	0.00	63.90	1	676	0.15%