台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    386.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.77%
  • 成交量
    513
  • 產業
    上市 數位雲端
  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦媒 (8454)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000387.50386.5003210.00%
2025/02/2600.001389.48389.50-1343-0.29%
2025/02/2500.001390.85386.00-1342-0.30%
2025/02/240.1377.541.2385.64384.50-1.1329-0.35%
2025/02/210.9365.0000.00365.000.93050.29%
2025/02/2000.001359.50364.00-1301-0.33%
2025/02/1300.001356.00355.50-1301-0.33%
2025/02/070.1350.0000.00350.000.13160.02%
2025/01/2200.000.4354.00352.50-0.4336-0.12%
2025/01/1700.000.1349.50350.50-0.1358-0.03%
2025/01/160.1347.5500.00347.500.13590.02%
2025/01/0900.000.1340.06339.50-0.1379-0.03%
2025/01/060343.5000.00342.5003820.00%
2024/12/310.1335.9000.00333.500.13780.03%
2024/12/200348.500347.50345.000390-0.01%
2024/12/180.2348.2500.00347.500.23890.05%
2024/12/160.1345.5000.00348.000.13880.03%
2024/12/130347.0000.00345.5003880.00%
2024/12/1200.001354.50352.50-1382-0.26%
2024/12/111350.0000.00350.0013810.26%
2024/12/100.3349.9500.00348.000.33730.07%
2024/12/090352.550.1353.00352.5003720.00%
2024/12/060.1360.0000.00359.000.13800.01%
2024/12/050.2362.0000.00360.500.23770.04%
2024/12/040.1360.3100.00364.500.13770.03%
2024/12/030.3362.0300.00361.500.33830.07%
2024/11/290.1363.5000.00363.500.13850.03%
2024/11/280.1368.0000.00367.000.13830.03%
2024/11/210.2364.0000.00364.000.23450.06%
2024/11/1400.000.2366.00366.00-0.2352-0.05%
2024/11/130369.0000.00367.0003510.01%
2024/11/050.2366.493363.50364.00-2.8407-0.69%
2024/11/040372.0000.00370.0004070.00%
2024/11/010.1373.5000.00374.000.14290.02%
2024/10/293377.0000.00376.5034410.68%
2024/10/281381.501380.00378.5004400.00%
2024/10/250.1370.820370.50370.000.14330.01%
2024/10/240.3370.1000.00369.000.34370.07%
2024/10/230.1378.0000.00376.000.14320.01%
2024/10/220.1379.5000.00377.500.14330.01%
2024/10/180.9380.0000.00378.000.94530.20%
2024/10/170.1382.1400.00379.000.14600.02%
2024/10/160378.5000.00387.5004650.00%
2024/10/150.1385.500385.50384.0004530.01%
2024/10/140385.1700.00385.5004570.01%
2024/10/110389.5000.00387.0004660.01%
2024/10/080393.0000.00391.0004840.00%
2024/10/070.1398.6700.00396.500.14920.01%
2024/10/040394.000395.88397.5004940.00%
2024/10/011.1398.1000.00390.001.14920.21%
2024/09/3000.000393.50394.0004970.00%
2024/09/260397.5000.00397.5005040.00%
2024/09/250393.5000.00395.0005060.00%
2024/09/240384.1700.00386.0005050.01%
2024/09/1600.002387.50388.00-2529-0.38%
2024/09/1100.000376.00372.5005700.00%
2024/09/090.1370.4000.00373.000.15970.02%
2024/09/050381.500383.06376.0006130.00%
2024/09/040.2378.6700.00375.500.26200.02%
2024/09/030389.0000.00388.0006180.00%
2024/08/3000.000393.00390.0006420.00%
2024/08/2800.000.2394.00392.00-0.2666-0.02%
2024/08/260396.7100.00397.0007290.01%
2024/08/2300.000394.50394.5007340.00%
2024/08/213394.500.1393.48395.002.97440.39%
2024/08/203394.500.2398.00393.502.97490.38%
2024/08/194397.0000.00393.0047550.53%
2024/08/1600.000.1412.50411.00-0.1762-0.01%
2024/08/140.1410.0000.00408.000.17740.01%
2024/08/120.1395.0000.00409.500.18000.01%
2024/08/090.3386.3200.00385.000.37870.04%
2024/08/081384.501391.00390.0007770.00%
2024/08/070391.0000.00399.5007630.00%
2024/08/060389.0000.00390.5007640.00%
2024/08/052379.0000.00382.0027620.26%
2024/08/010418.0000.00420.0007570.00%
2024/07/310416.0000.00418.0007800.00%
2024/07/2300.000405.00405.0008860.00%
2024/07/183416.831416.50418.0029420.21%
2024/07/173420.001421.00419.5029530.21%
2024/07/164416.502415.50414.0029630.21%
2024/07/1500.005417.50415.00-5985-0.51%
2024/07/120.1414.5000.00422.000.19910.01%
2024/07/1100.001412.00412.00-1984-0.10%
2024/07/091405.523405.00405.00-2979-0.20%
2024/07/080410.001408.50409.50-1991-0.10%
2024/07/050411.9300.00412.0001,0030.00%
2024/07/040415.501414.50414.00-11,013-0.10%
2024/07/022424.5000.00425.5021,0080.20%
2024/07/011428.511.6428.75427.00-0.61,008-0.06%
2024/06/282429.2500.00429.5021,0060.20%
2024/06/261429.001428.00427.0001,0130.00%
2024/06/257427.932431.00425.0051,0210.49%
2024/06/242431.0300.00427.0021,0200.20%
2024/06/213433.0000.00433.0031,0250.29%
2024/06/202.2436.0900.00435.002.21,0310.21%
2024/06/191435.4800.00432.0011,0370.10%
2024/06/121424.521425.00424.0001,0230.00%
2024/06/110435.0000.00433.0001,0120.00%
2024/06/0700.000442.00442.0001,0160.00%
2024/06/051445.5000.00443.0011,0140.10%
2024/06/041443.5000.00444.5011,0030.10%
2024/06/031443.991.1438.57439.0001,0050.00%
2024/05/3100.002.1432.81439.00-2.11,005-0.21%
2024/05/300.1422.5000.00419.000.19620.01%
2024/05/2900.002427.00423.50-2965-0.21%
2024/05/2700.007427.79430.50-71,153-0.61%
2024/05/241427.5000.00427.5011,1670.09%
2024/05/230432.5000.00430.0001,1690.00%
2024/05/220.1434.500.5432.01436.50-0.41,175-0.04%
2024/05/210432.0000.00427.5001,1940.00%
2024/05/201433.003437.33435.50-21,198-0.17%
2024/05/171436.5000.00432.0011,1900.08%
2024/05/162423.0000.00424.0021,1850.17%
2024/05/1500.000.7417.00415.50-0.71,192-0.05%
2024/05/1400.001415.53414.50-11,234-0.08%
2024/05/130416.5000.00419.0001,2530.00%
2024/05/080423.5000.00421.0001,2580.00%
2024/05/071431.0000.00428.5011,2620.08%
2024/05/0600.001.2428.26435.00-1.21,255-0.09%
2024/05/030429.002.2425.22419.50-2.11,225-0.17%
2024/04/300442.0000.00442.0001,1720.00%
2024/04/291440.020446.00442.0011,1520.09%
2024/04/260.1425.0000.00421.000.11,1140.00%
2024/04/251403.0000.00422.0011,1080.09%
2024/04/2400.001410.00401.50-11,083-0.09%
2024/04/2300.000402.50403.0001,0720.00%
2024/04/220393.0000.00399.0001,0640.00%
2024/04/190398.0000.00384.5001,0540.00%
2024/04/1800.000386.00395.0001,0410.00%
2024/04/160379.7500.00378.0001,0550.00%
2024/04/150386.0000.00383.0001,0440.00%
2024/04/121.2387.170392.40386.501.21,0420.11%
2024/04/110403.5600.00400.5001,0200.00%
2024/04/030387.5000.00386.0009870.00%
2024/04/010.1394.260.1398.00392.5009840.00%
2024/03/290393.0000.00387.0009760.00%
2024/03/280390.2500.00393.0009680.00%
2024/03/260.1382.0000.00382.500.19520.01%
2024/03/250387.002386.50382.50-2945-0.21%
2024/03/220.2390.5000.00389.500.29400.02%
2024/03/210.1395.1400.00396.500.19320.01%
2024/03/200389.9200.00390.0009370.00%
2024/03/190.2396.5200.00394.500.29290.02%
2024/03/151.1400.1000.00400.501.19110.12%
2024/03/140406.000.2405.50405.50-0.2902-0.02%
2024/03/130.2405.7000.00400.500.28980.03%
2024/03/120403.0000.00408.0008930.00%
2024/03/110404.500.1404.50402.50-0.1895-0.01%
2024/03/081405.0200.00403.0018900.12%
2024/03/070.1408.970412.00406.000.18830.01%
2024/03/064414.8900.00411.5048710.46%
2024/03/051425.0100.00420.0018680.12%
2024/03/040435.0000.00428.5008590.00%
iPhone 16e預購熱 富邦媒momo日均人流陡增5倍Anue鉅亨-2天前
富邦媒獲利創歷年次高 大方配發股利13.3元 總配發率97%Anue鉅亨-4天前
富邦媒 相關文章
富邦媒 相關影音