台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)
可現股當沖
  • 股價
    446.0
  • 漲跌
    ▼14.5
  • 漲幅
    -3.15%
  • 成交量
    824
  • 產業
    上市 居家生活
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
億豐 (8464)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270449.0000.00446.0008870.00%
2025/02/250453.3300.00448.5008930.00%
2025/02/240457.500453.52465.0008930.00%
2025/02/210442.500427.50444.0008940.00%
2025/02/200420.3300.00425.0008960.00%
2025/02/170430.0000.00430.5009210.00%
2025/02/070443.0000.00437.5001,0390.00%
2025/02/060451.0000.00450.5001,0310.00%
2025/02/040445.0000.00438.0001,0340.00%
2025/01/220437.5000.00435.5001,0260.00%
2025/01/200450.0000.00451.0001,0130.00%
2025/01/150444.0000.00429.0009750.00%
2025/01/140436.8300.00441.0009590.00%
2025/01/080431.0500.00427.5009290.00%
2025/01/070422.5000.00422.5008890.00%
2024/12/310366.0000.00366.5008430.00%
2024/12/050400.5000.00400.5009630.00%
2024/12/040404.5000.00408.0009600.00%
2024/11/110440.0000.00436.0009960.00%
2024/11/060489.5600.00479.0009270.00%
2024/10/250490.5000.00498.5009770.00%
2024/10/210505.0000.00500.0001,0390.00%
2024/10/1800.000512.17514.0001,0500.00%
2024/10/160482.1700.00488.5001,0470.00%
2024/10/110502.0000.00503.0001,0340.00%
2024/10/0800.000509.00506.0001,0390.00%
2024/10/070489.5000.00500.0001,0360.00%
2024/10/040497.0000.00501.0001,0210.00%
2024/09/250506.4600.00509.0001,0300.00%
2024/09/2400.000515.00512.0001,0210.00%
2024/09/230502.0000.00508.0001,0190.00%
2024/09/190511.000508.00513.0001,0050.00%
2024/09/160485.0000.00480.0009590.00%
2024/09/1300.000489.50490.0009610.00%
2024/09/1200.000476.00476.0009490.00%
2024/09/110450.7500.00454.0009380.00%
2024/09/100459.5000.00471.5009280.00%
2024/09/030472.5000.00477.0009210.00%
2024/08/300469.5000.00470.0009190.00%
2024/08/2900.000485.00476.0009170.00%
2024/08/230449.0000.00451.0009190.00%
2024/08/220457.0000.00457.5009180.00%
2024/08/210466.0000.00460.5009090.00%
2024/08/160458.000452.50441.5008360.00%
2024/08/150454.000456.50456.5007940.00%
2024/08/140403.5000.00415.0007680.00%
2024/07/310398.5000.00397.5007460.00%
2024/07/3000.000.1417.00418.00-0.1763-0.01%
2024/07/2900.000408.00407.5007440.00%
2024/07/2600.000394.75393.0007170.00%
2024/07/2200.000392.83375.5007010.00%
2024/07/190365.5000.00383.0006860.00%
2024/07/110377.461374.00375.50-1679-0.15%
2024/07/090384.501380.50381.00-1683-0.15%
2024/07/0800.003396.50405.00-3674-0.44%
2024/07/040396.1700.00395.0006660.00%
2024/07/0300.000394.77415.5006610.00%
2024/07/020380.8300.00380.5006440.00%
2024/06/2800.000388.00390.0006410.00%
2024/06/2700.000382.25384.5006340.00%
2024/06/260368.000373.50370.5006160.00%
2024/06/200357.5000.00358.0006040.00%
2024/06/190363.5400.00360.0005990.00%
2024/06/180362.5000.00364.0006010.00%
2024/06/1700.001369.50370.00-1603-0.17%
2024/06/140363.2500.00362.0006040.00%
2024/06/130369.0000.00372.5005930.00%
2024/06/120374.5000.00375.5005950.00%
2024/06/0700.000369.50375.000575-0.01%
2024/05/310351.2600.00351.0005590.00%
2024/05/300348.0000.00349.0005490.00%
2024/05/270358.2800.00352.0005440.00%
2024/05/130344.5000.00344.0005600.00%
2024/05/100344.5000.00340.5005550.00%
2024/05/090345.0000.00345.5005590.00%
2024/05/070346.0000.00345.0005560.00%
2024/05/060353.9400.00342.5005530.00%
2024/05/030352.2500.00346.0005390.00%
2024/04/2600.000.2376.50376.50-0.2505-0.03%
2024/04/2300.000.1371.50373.50-0.1502-0.01%
2024/04/1900.001365.50365.00-1525-0.19%
2024/04/171360.5000.00362.0015380.19%
2024/04/150.2355.4700.00357.000.25190.03%
億豐 相關文章
億豐 相關影音