波力-KY (8467)-兆豐-新竹券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
184.5
漲跌
▼3.5
漲幅
-1.86%
成交量
392張
產業
上市運動休閒▲0.74%
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	193.50	194.00	0	1,028	0.00%
2024/04/23	0	192.00	0	0.00	190.50	0	1,018	0.00%
2024/04/19	4	184.00	0	190.23	189.50	4	1,013	0.39%
2024/04/18	1.1	195.14	0	0.00	194.50	1.1	1,006	0.10%
2024/04/16	5	192.00	0.1	194.00	192.00	4.9	1,172	0.42%
2024/04/15	2	213.06	2	214.75	213.00	0	1,299	0.00%
2024/04/11	0	0.00	0	192.00	190.00	0	1,357	0.00%
2024/04/10	0	205.00	0	200.50	193.00	0	1,383	0.00%
2024/04/09	0	195.50	0	0.00	196.50	0	1,370	0.00%
2024/03/29	0	0.00	0	200.00	198.00	0	1,336	0.00%
2024/03/28	0	0.00	20	213.75	209.00	-20	1,300	-1.54%
2024/03/27	0.1	188.50	0	0.00	196.00	0.1	1,233	0.00%
2024/03/26	0	0.00	0	180.00	178.50	0	1,230	0.00%
2024/03/25	0	186.00	0	0.00	182.50	0	1,250	0.00%
2024/03/22	0	184.50	0	0.00	179.00	0	1,249	0.00%
2024/03/19	41	211.04	42.1	189.01	185.00	-1.1	1,260	-0.09%
2024/03/18	3.1	199.07	38.1	205.26	205.50	-35	1,201	-2.91%
2024/03/15	1.1	184.42	0	0.00	187.00	1.1	1,184	0.09%
2024/03/14	0	0.00	1	170.50	170.00	-1	1,232	-0.08%
2024/03/12	0	0.00	10	180.50	180.50	-10	1,282	-0.78%
2024/03/11	2.1	191.66	3	193.17	182.00	-1	1,282	-0.07%
2024/03/08	0	0.00	0	180.00	180.50	0	1,271	0.00%
2024/03/07	4	184.00	1	184.00	183.00	3	1,264	0.24%
2024/03/06	0	189.00	0	187.50	186.00	0	1,257	0.00%
2024/03/04	0	0.00	0	178.50	183.00	0	1,249	0.00%
2024/03/01	0	178.00	0	0.00	182.00	0	1,250	0.00%
2024/02/27	0	0.00	1	178.43	173.00	-1	1,248	-0.08%
2024/02/26	0	189.50	2	188.50	182.00	-2	1,245	-0.16%
2024/02/23	14	187.54	1.1	192.27	178.50	12.9	1,278	1.01%
2024/02/22	1	191.00	3	194.00	194.00	-2	1,245	-0.16%
2024/02/21	0.1	176.50	0	0.00	176.50	0.1	1,265	0.00%
2024/02/19	0	0.00	0	166.00	163.00	0	1,274	0.00%
2024/02/16	2	167.50	1	166.00	167.00	1	1,275	0.08%
2024/02/15	1	162.27	1	163.50	171.50	0	1,269	0.00%
2024/02/05	0	0.00	0	160.00	158.00	0	1,260	0.00%
2024/02/02	0	166.50	0	0.00	164.00	0	1,255	0.00%
2024/02/01	0	0.00	0.1	168.29	165.50	-0.1	1,254	-0.01%
2024/01/31	0	175.50	0	173.00	169.50	0	1,240	0.00%
2024/01/30	2.1	172.87	0	0.00	163.00	2.1	1,212	0.17%
2024/01/29	0	0.00	0.1	170.00	171.00	-0.1	1,189	0.00%
2024/01/26	0.1	173.00	6	172.50	174.50	-6	1,185	-0.50%
2024/01/25	6	169.00	2.1	172.09	168.50	3.9	1,187	0.33%
2024/01/24	0	165.50	0	0.00	173.50	0	1,185	0.00%
2024/01/22	0	0.00	0	162.00	158.00	0	1,184	0.00%
2024/01/17	0	169.50	0	0.00	167.50	0	1,183	0.00%
2024/01/16	0.1	171.00	0.1	167.50	165.00	0	1,182	0.00%
2024/01/15	2.1	165.51	0	0.00	169.50	2.1	1,182	0.17%
2024/01/12	6	168.00	16	165.94	163.50	-10	1,181	-0.85%
2024/01/11	66	172.56	61	173.64	172.00	5	1,175	0.42%
2024/01/10	39	180.96	28.1	180.97	180.00	10.9	1,128	0.97%
2024/01/09	24.1	157.01	29.1	162.77	178.50	-5	986	-0.50%
2024/01/08	2	158.50	4	159.50	162.50	-2	843	-0.24%
2024/01/05	26	146.89	26.2	150.35	148.00	-0.1	829	-0.01%
2024/01/04	0.1	134.00	15.1	138.50	138.50	-15	729	-2.06%
2024/01/03	0.1	127.00	0.1	125.00	126.00	0	712	0.00%
2024/01/02	0	0.00	0.1	122.50	124.50	-0.1	744	-0.01%
2023/12/29	0	128.00	0.1	126.50	125.50	-0.1	773	-0.01%
2023/12/26	0.1	127.50	0	0.00	127.50	0.1	856	0.01%
2023/12/25	0.1	126.50	0.1	125.50	124.50	0	858	0.00%
2023/12/22	0.1	132.00	0	0.00	127.00	0.1	859	0.01%
2023/12/21	0	0.00	1.1	131.72	125.50	-1.1	859	-0.13%
2023/12/20	0.1	131.96	2.2	133.81	134.50	-2	850	-0.24%
2023/12/19	1	122.00	6.1	122.42	122.50	-5.1	862	-0.59%
2023/12/15	0.1	127.00	2	125.50	125.00	-1.9	890	-0.22%
2023/12/14	18.1	128.21	1	124.00	123.50	17.1	903	1.89%
2023/12/13	0.1	124.80	0	0.00	125.00	0.1	921	0.01%
2023/12/12	2.1	123.48	0	0.00	124.50	2.1	924	0.23%
2023/12/11	5.1	127.08	0.1	131.50	125.50	5	905	0.55%
2023/12/08	0.1	134.50	0.1	138.00	134.50	0.1	839	0.01%
2023/12/07	1	144.22	1	153.00	143.00	0	823	0.00%
2023/12/06	1.1	143.30	0	0.00	142.00	1.1	783	0.14%
2023/12/04	2	155.75	0	0.00	151.50	2	783	0.26%
2023/12/01	1	160.00	0	0.00	158.50	1	780	0.13%
2023/11/30	0	0.00	4	164.50	158.50	-4	779	-0.51%
2023/11/29	2	170.00	1.1	163.04	157.00	0.9	779	0.12%
2023/11/28	0.1	161.50	1	152.00	162.00	-0.9	770	-0.12%
2023/11/27	2	141.00	0	0.00	147.50	2	762	0.26%
2023/11/24	0	0.00	0	139.50	138.50	0	754	0.00%
2023/11/22	5	134.40	4.1	136.05	138.50	1	746	0.13%
2023/11/21	0	0.00	2.1	130.02	130.50	-2.1	677	-0.31%
2023/11/20	3	112.00	7	117.79	119.00	-4	631	-0.63%
2023/11/17	0.1	107.50	100	107.95	108.50	-99.9	591	-16.90%
2023/11/16	0	0.00	3.2	97.78	99.00	-3.2	555	-0.58%
2023/11/15	0.2	89.70	0.1	87.00	90.00	0.1	546	0.02%
2023/11/14	0.1	87.50	0.1	87.00	87.60	0	540	0.00%
2023/11/13	0.1	87.80	0	0.00	85.90	0.1	537	0.02%
2023/11/10	1	85.70	0	83.80	85.10	1	536	0.18%
2023/11/09	1.1	88.61	1.1	85.74	85.60	0	532	0.00%
2023/11/08	3	84.00	0	0.00	84.90	3	525	0.57%
2023/11/03	0	0.00	0.7	82.58	84.10	-0.7	522	-0.12%
2023/11/02	0	0.00	1.2	82.47	84.00	-1.2	520	-0.23%
2023/11/01	1	79.20	1	81.00	80.00	0	512	0.00%
2023/10/31	1	81.80	0	0.00	80.40	1	508	0.20%
2023/10/30	0.1	77.49	0	0.00	76.20	0.1	502	0.02%
2023/10/27	0.1	78.80	0	0.00	77.50	0.1	501	0.02%
2023/10/26	0.1	78.45	0	0.00	77.40	0.1	501	0.02%
2023/10/25	0.1	80.70	0	0.00	80.60	0.1	498	0.02%
2023/10/23	6	79.05	0	0.00	78.60	6	495	1.21%
2023/10/20	0.1	82.60	0	0.00	81.40	0.1	491	0.02%
2023/10/19	0.1	82.80	0	0.00	82.90	0.1	489	0.02%
2023/10/18	0.1	85.97	0	0.00	84.10	0.1	487	0.02%
2023/10/17	0.1	85.80	0	0.00	84.30	0.1	486	0.02%
2023/10/16	0.1	85.00	0	0.00	84.30	0.1	486	0.01%
2023/10/13	0	0.00	12	91.43	88.50	-12	480	-2.50%
2023/10/12	1	93.00	0	0.00	91.60	1	478	0.21%
2023/10/11	0	94.00	2	98.30	92.30	-2	479	-0.41%
2023/10/06	1	96.00	1.1	99.26	95.30	-0.1	476	-0.01%
2023/10/05	1	88.79	6	94.97	96.00	-5	444	-1.12%
2023/10/04	18.2	96.48	4.2	94.05	89.40	13.9	413	3.37%
2023/10/03	0.1	90.00	0	0.00	90.00	0.1	341	0.03%
2023/10/02	0.1	83.90	0	0.00	81.90	0.1	324	0.02%
2023/09/27	0	0.00	0.1	83.20	82.90	-0.1	316	-0.02%
2023/09/26	0.1	86.19	0	0.00	85.00	0.1	310	0.03%
2023/09/25	0	0.00	0.1	84.00	85.10	-0.1	304	-0.03%
2023/09/22	0	0.00	0.1	90.10	88.30	-0.1	291	-0.03%
2023/09/21	2.1	89.21	2	90.00	92.30	0.1	255	0.04%
2023/09/20	0.1	92.90	0	89.70	86.70	0.1	231	0.04%
2023/09/19	0	0.00	0.1	90.00	94.00	-0.1	214	-0.05%
2023/09/18	1.1	90.91	2	90.45	92.40	-0.9	192	-0.47%
2023/09/15	0	0.00	10	86.10	86.10	-10	160	-6.25%
2023/09/08	0	0.00	0.1	74.00	72.60	-0.1	134	-0.09%
2023/09/07	0.1	78.85	0	0.00	77.90	0.1	129	0.11%
2023/07/20	1	63.50	0	0.00	63.80	1	80	1.24%
2023/07/14	0	0.00	0.1	68.30	69.30	-0.1	66	-0.19%
2023/07/13	0.1	73.00	0	0.00	73.20	0.1	60	0.21%
2023/06/29	2	62.50	0	0.00	62.80	2	44	4.51%
2023/06/28	2	66.30	0	0.00	62.20	2	43	4.62%
2023/06/05	0	0.00	1	61.00	60.20	-1	51	-1.94%
2023/05/11	2	55.80	0	0.00	55.90	2	52	3.84%
2023/03/10	0	0.00	1	62.40	59.20	-1	45	-2.20%
2023/01/30	0	0.00	2	57.50	57.60	-2	61	-3.24%
2023/01/17	0	0.00	1	56.90	57.00	-1	61	-1.63%
2022/12/26	0	0.00	0	57.00	57.60	0	91	-0.02%
2022/12/22	0	0.00	1	59.10	58.60	-1	93	-1.07%
2022/12/21	1	62.90	0	0.00	63.60	1	92	1.08%
2022/12/20	0	0.00	0.1	62.50	61.40	-0.1	90	-0.09%
2022/12/16	1	62.00	0	0.00	60.80	1	94	1.06%
2022/12/13	0	0.00	0.1	61.80	61.30	-0.1	94	-0.11%
2022/12/08	0.2	58.30	0	0.00	58.50	0.2	101	0.15%
2022/12/05	0	0.00	0.2	62.20	61.10	-0.2	109	-0.14%
2022/12/02	2	63.35	2.2	62.23	62.00	-0.2	115	-0.17%
2022/12/01	0	0.00	0.1	59.10	59.30	-0.1	116	-0.09%
2022/11/30	1	58.00	0.1	58.50	58.40	0.9	116	0.75%
2022/11/29	1	57.50	0.2	57.50	57.50	0.8	116	0.71%
2022/11/28	0	0.00	0.2	57.41	56.60	-0.2	118	-0.19%
2022/11/23	1	58.00	0	0.00	57.50	1	120	0.83%
2022/11/15	0	58.00	1	56.00	56.70	-1	171	-0.57%
2022/11/14	1	57.30	0	0.00	56.80	1	172	0.58%
2022/11/03	1	50.60	0	0.00	51.10	1	204	0.49%
2022/10/17	4	50.01	0	0.00	50.80	4	294	1.36%
2022/10/13	4	46.85	0	0.00	46.85	4	316	1.26%
2022/09/14	0	0.00	0.1	65.90	66.80	-0.1	474	-0.02%
2022/09/12	0.1	66.30	0.1	63.80	65.40	0.1	501	0.01%
2022/09/08	1.1	65.10	1	64.80	64.90	0.1	504	0.01%
2022/08/24	4	64.25	0	0.00	67.90	4	471	0.85%
2022/08/16	4	61.35	0	0.00	61.30	4	438	0.91%
2022/08/15	12	62.37	6.2	65.90	62.60	5.9	433	1.35%
2022/08/12	0.2	66.50	0	0.00	65.90	0.2	422	0.04%
2022/08/11	2	62.50	0	0.00	62.80	2	401	0.50%
2022/08/02	0	0.00	2	66.30	63.20	-2	374	-0.53%
2022/08/01	2	68.90	0	0.00	68.20	2	367	0.54%
2022/07/28	6	68.90	6	70.60	68.90	0	359	0.00%
2022/07/22	0	0.00	1	73.10	71.20	-1	309	-0.32%
2022/07/19	1	78.90	0	0.00	77.70	1	267	0.37%
2022/07/15	1	66.60	1	66.40	66.90	0	222	0.00%
2022/07/14	2	67.50	2	67.95	66.80	0	214	0.00%
2022/07/13	19	69.97	25	69.76	66.50	-6	203	-2.95%
2022/07/12	1	65.80	0	0.00	65.80	1	176	0.57%
2022/07/11	0	0.00	1	59.90	59.90	-1	152	-0.66%
2022/07/08	2	53.95	1	56.20	54.50	1	151	0.66%
2022/06/24	0	0.00	0.2	56.10	62.50	-0.2	95	-0.16%
2022/06/23	0.2	64.79	0	62.50	61.60	0.1	91	0.14%
2022/06/22	0	0.00	8	60.00	60.00	-8	80	-9.91%
2022/06/21	0	0.00	0.1	50.90	54.60	-0.1	68	-0.12%
2022/06/20	1.1	53.35	3	53.80	53.90	-1.9	48	-3.88%
2022/06/15	0	0.00	8	48.50	48.50	-8	22	-35.35%
2022/06/14	0	0.00	20	43.35	44.10	-20	15	-130.72%
2022/06/13	0	0.00	6	40.43	40.10	-6	11	-52.33%
2022/05/30	0	0.00	2	40.45	40.45	-2	10	-19.64%
2022/05/16	0	0.00	1	39.00	39.35	-1	9	-10.14%
2022/05/10	2	37.55	0	0.00	38.10	2	9	21.62%
2022/05/09	2	37.43	0	0.00	36.75	2	9	21.02%
2022/05/06	2	37.50	0	0.00	38.00	2	10	19.80%
2022/05/05	2	38.05	0	0.00	38.10	2	12	16.13%
2021/12/28	3	39.20	0	0.00	39.20	3	9	30.46%
2021/12/27	4	39.13	0	0.00	39.15	4	9	40.07%
2021/05/11	0	0.00	3	43.68	44.45	-3	19	-15.57%
2021/05/05	0	0.00	4	44.60	44.60	-4	18	-21.13%
2021/05/03	0	0.00	2	44.00	44.80	-2	18	-10.56%
2021/04/28	0	0.00	2	46.00	45.75	-2	18	-10.60%
2021/03/10	0	0.00	1	49.15	47.00	-1	16	-6.15%
2021/03/02	0	0.00	2	46.10	46.00	-2	10	-19.58%
2021/02/23	0	0.00	2	45.85	46.00	-2	10	-19.29%
2020/12/31	0	0.00	1	48.15	48.15	-1	11	-8.65%
2020/12/30	0	0.00	1	48.10	47.95	-1	11	-8.54%
2020/12/28	0	0.00	2	49.00	49.00	-2	10	-18.38%
2020/12/25	0	0.00	1	48.00	47.90	-1	10	-9.55%
2020/12/24	0	0.00	1	48.00	48.00	-1	10	-9.36%
2020/12/23	0	0.00	2	48.75	48.15	-2	11	-18.18%
2020/12/18	0	0.00	2	47.93	47.95	-2	10	-18.78%
2020/12/17	0	0.00	1	47.85	47.80	-1	10	-9.40%
2020/12/16	0	0.00	2	47.60	47.60	-2	10	-18.66%
2020/11/24	0	0.00	1	49.50	49.50	-1	9	-10.08%
2020/11/23	0	0.00	2	49.55	49.60	-2	10	-19.84%
2020/07/23	0	0.00	1	57.00	55.20	-1	26	-3.79%
2020/05/21	0	0.00	2	58.40	56.60	-2	17	-11.45%
2020/05/20	0	0.00	2	54.80	54.80	-2	15	-13.16%
2020/05/05	0	0.00	2	48.20	47.50	-2	18	-11.03%
2020/04/30	0	0.00	2	46.83	47.00	-2	19	-10.35%
2020/03/25	1	39.50	0	0.00	38.15	1	23	4.29%
2020/03/19	1	37.05	0	0.00	36.20	1	23	4.22%
2020/03/16	1	41.80	0	0.00	41.55	1	24	4.04%
2020/03/13	2	42.73	0	0.00	43.00	2	25	7.95%
2020/02/19	1	52.10	0	0.00	52.00	1	47	2.09%
2020/02/10	1	50.80	0	0.00	50.80	1	69	1.43%
2020/02/03	2	58.00	0	0.00	57.70	2	67	2.97%
2020/01/30	3	61.63	0	0.00	59.60	3	66	4.48%
2020/01/06	1	65.20	0	0.00	65.00	1	67	1.48%
2019/12/25	2	65.70	0	0.00	66.50	2	66	3.00%
2019/12/17	0	0.00	2	68.00	68.00	-2	67	-2.95%
2019/11/27	1	65.90	0	0.00	66.30	1	73	1.36%
2019/11/26	0	0.00	5	68.72	65.90	-5	71	-6.97%
2019/11/25	1	62.60	0	0.00	62.60	1	65	1.53%
2019/11/11	4	58.88	0	0.00	58.70	4	65	6.12%
2019/11/07	0	0.00	10	63.20	63.20	-10	51	-19.61%
2019/10/28	2	56.30	0	0.00	58.00	2	52	3.81%
2019/09/02	0	0.00	14	58.88	58.90	-14	62	-22.33%
2019/08/13	3	46.70	0	0.00	46.70	3	51	5.87%
2019/07/23	0	0.00	3	53.00	51.90	-3	50	-5.95%
2019/07/22	0	0.00	4	53.00	51.70	-4	47	-8.42%
2019/07/19	0	0.00	1	49.50	49.50	-1	38	-2.60%
2019/07/11	0	0.00	1	46.05	43.85	-1	41	-2.41%
2019/07/05	3	43.77	0	0.00	44.00	3	56	5.30%
2019/07/01	1	43.20	0	0.00	43.05	1	59	1.69%
2019/06/11	1	41.20	0	0.00	41.80	1	74	1.33%
2019/05/24	1	43.85	0	0.00	44.00	1	78	1.27%
2019/05/22	0	0.00	3	45.77	45.10	-3	82	-3.65%
2019/05/21	2	44.15	1	45.00	43.50	1	81	1.23%
2019/05/16	1	41.15	0	0.00	40.85	1	80	1.24%
2019/05/10	2	41.80	0	0.00	41.60	2	81	2.47%
2019/05/07	1	43.45	0	0.00	43.75	1	81	1.23%
2019/05/03	0	0.00	1	44.70	44.25	-1	80	-1.24%
2019/05/02	3	42.85	0	0.00	42.80	3	80	3.73%
2019/04/26	2	41.45	0	0.00	41.50	2	78	2.56%
2019/04/22	1	43.10	0	0.00	43.25	1	81	1.23%
2019/04/18	0	0.00	1	41.50	41.10	-1	83	-1.20%
2019/04/17	3	44.12	0	0.00	42.60	3	85	3.51%
2019/04/11	1	48.50	2	48.00	46.00	-1	88	-1.12%
2019/03/08	1	33.20	0	0.00	33.15	1	118	0.84%
2019/03/07	1	33.50	0	0.00	33.10	1	118	0.85%
2019/03/06	2	33.50	0	0.00	33.50	2	118	1.69%
2019/02/27	0	0.00	1	34.90	33.45	-1	116	-0.86%
2019/02/26	2	33.58	2	33.60	33.00	0	115	0.00%
2019/02/22	1	32.75	0	0.00	33.00	1	114	0.87%
2019/02/21	0	0.00	2	34.40	33.55	-2	114	-1.75%
2019/02/20	2	33.03	1	34.15	33.75	1	112	0.89%
2019/02/14	1	30.65	0	0.00	30.55	1	109	0.91%
2019/01/18	1	32.00	0	0.00	32.05	1	105	0.95%
2019/01/17	1	30.90	0	0.00	33.55	1	101	0.99%
2019/01/11	1	30.20	0	0.00	30.40	1	96	1.04%
2018/12/14	0	0.00	2	30.25	30.25	-2	15	-13.30%
2018/12/13	0	0.00	1	27.50	27.50	-1	11	-8.60%
2018/11/14	1	24.60	0	0.00	24.75	1	9	10.20%
2018/11/12	2	25.45	0	0.00	24.30	2	8	22.73%
2018/11/08	0	0.00	1	27.00	26.50	-1	7	-12.93%
2018/09/25	0	0.00	1	30.20	30.00	-1	8	-11.26%
2018/08/16	2	32.48	0	0.00	31.00	2	8	24.64%
2018/08/06	0	0.00	1	32.00	32.00	-1	7	-13.07%
2018/07/13	1	31.00	0	0.00	30.60	1	9	10.97%
2018/07/03	1	31.95	0	0.00	32.00	1	7	13.39%
2018/05/08	0	0.00	1	35.00	34.60	-1	7	-14.08%