台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    267.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    85
  • 產業
    上市 運動休閒
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
波力-KY (8467)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/261271.001267.53267.5005540.00%
2025/02/250271.5000.00272.0005710.00%
2025/02/211274.501273.50275.5005770.00%
2025/02/200278.5000.00272.0005750.00%
2025/02/190274.7500.00272.0005690.00%
2025/02/181293.502298.39289.00-1553-0.19%
2025/02/170282.5000.00299.5005220.01%
2025/02/1400.001272.50272.50-1508-0.20%
2025/02/121250.501246.04245.5005180.00%
2025/02/111250.5000.00249.0015700.18%
2025/02/070246.5000.00242.5005810.00%
2025/02/061240.501240.00242.0005810.00%
2025/02/051231.001237.00238.0005790.00%
2025/02/032242.501244.02238.0015720.17%
2025/01/2200.000264.50263.5005670.00%
2025/01/210263.5000.00259.0005650.01%
2025/01/162262.751267.00267.0015660.18%
2025/01/151276.501261.00261.0005660.00%
2025/01/142281.751281.00281.0015620.18%
2025/01/133284.501280.00280.5025610.36%
2025/01/101288.501289.50288.0005570.00%
2025/01/0700.000296.00299.0005600.00%
2025/01/060305.500299.00300.5005560.00%
2025/01/031283.341289.00292.0005480.00%
2025/01/024282.381280.00280.0035420.55%
2024/12/311284.001284.00284.0005400.00%
2024/12/301287.001283.52283.5005380.00%
2024/12/270290.5000.00284.5005410.00%
2024/12/251293.001294.50295.5005410.00%
2024/12/242296.502292.25294.5005420.00%
2024/12/238294.561297.00297.0075461.28%
2024/12/206311.001338.11311.0055450.91%
2024/12/191325.476334.17345.50-5530-0.94%
2024/12/186315.1200.00321.5065121.17%
2024/12/1700.001320.00318.00-1498-0.20%
2024/12/1200.000315.31311.000507-0.01%
2024/12/110310.006317.50319.50-6519-1.15%
2024/12/0900.000308.00304.5005290.00%
2024/12/061313.501.1314.44311.00-0.1574-0.01%
2024/12/0500.0013310.96307.00-13604-2.15%
2024/12/040295.006298.00297.00-6604-0.99%
2024/12/0310278.004281.12282.0066130.97%
2024/12/020290.502293.25291.50-2599-0.33%
2024/11/292280.250275.50271.5025830.34%
2024/11/281277.151276.50276.5005780.00%
2024/11/271276.503292.00280.00-2571-0.35%
2024/11/261290.500279.50283.0015610.17%
2024/11/252275.255285.40285.50-3550-0.55%
2024/11/221275.634279.44268.50-3545-0.55%
2024/11/210272.001270.50265.50-1530-0.18%
2024/11/201251.501251.00250.5005270.00%
2024/11/191251.501250.00250.0005320.00%
2024/11/181251.501253.00251.5005360.00%
2024/11/151252.002253.00251.50-1541-0.18%
2024/11/141256.0000.00251.5015550.18%
2024/11/134253.881252.01251.5035760.52%
2024/11/121261.001259.00256.5005890.00%
2024/11/112.1262.662266.75261.000.15970.01%
2024/11/0812.1261.082.1276.32260.50105911.69%
2024/11/070281.0017282.00282.00-17544-3.11%
2024/11/061258.501256.50256.5005340.00%
2024/11/0500.000257.50256.0005440.00%
2024/11/010262.5000.00259.0005630.00%
2024/10/2800.000264.00261.5006420.00%
2024/10/2500.000264.00272.5006540.00%
2024/10/2400.000267.50268.0006600.00%
2024/10/230277.004276.13277.50-4672-0.59%
2024/10/221262.000258.00268.0017190.14%
2024/10/210249.0000.00261.0007450.00%
2024/10/181242.5000.00241.0017820.13%
2024/10/174247.251246.00244.5038470.35%
2024/10/142246.5000.00244.0028930.22%
2024/10/1100.000249.00243.0008990.00%
2024/10/070257.5000.00252.0009460.00%
2024/10/043255.671254.00254.0029490.21%
2024/10/014259.501258.09258.5039630.31%
2024/09/300268.0000.00274.5009550.00%
2024/09/275272.000270.00272.0059510.52%
2024/09/260286.5000.00276.5009460.00%
2024/09/2500.000272.50280.0009360.00%
2024/09/240273.5000.00277.5009180.00%
2024/09/1600.000261.50261.0008910.00%
2024/09/1300.0010263.00263.50-10883-1.13%
2024/09/110259.5000.00253.5008710.00%
2024/09/1016246.943257.00245.50138751.48%
2024/09/097256.292.1277.39250.504.98640.57%
2024/09/060260.0021268.21269.50-21808-2.59%
2024/09/050258.500.2247.00245.00-0.1766-0.02%
2024/09/041.1224.724232.75237.00-3742-0.40%
2024/09/030237.004239.50232.00-4711-0.56%
2024/08/261226.0000.00221.0017140.14%
2024/08/2000.000.1226.55226.00-0.1726-0.01%
2024/08/190.1219.000220.50221.500.17320.01%
2024/08/160225.000233.00226.0007310.00%
2024/08/150229.5011.1229.17223.00-11.1716-1.55%
2024/08/140.1209.500218.00209.000.16950.01%
2024/08/1300.004218.75218.50-4679-0.59%
2024/08/1200.000207.00205.5006700.00%
2024/08/090212.5000.00204.0006700.00%
2024/08/070217.002218.50213.00-2667-0.30%
2024/08/066198.1700.00199.0066610.91%
2024/08/053217.000217.00217.0036590.45%
2024/08/020.1238.0000.00241.000.16740.01%
2024/08/0100.000254.00254.0006620.00%
2024/07/310256.506256.50256.50-6642-0.93%
2024/07/301223.501225.33233.5006160.00%
2024/07/290218.001207.50218.50-1615-0.16%
2024/07/265209.4000.00211.0056120.82%
2024/07/2300.000219.00215.0005990.00%
2024/07/221237.501239.00237.5005520.00%
2024/07/1900.000223.50229.000526-0.01%
2024/07/1819233.1424.1236.88242.50-5500-1.01%
2024/07/172218.787220.50220.50-5441-1.12%
2024/07/1200.000199.00197.000428-0.01%
2024/07/1100.001203.00203.00-1431-0.23%
2024/07/090196.5000.00193.5004820.01%
2024/07/0800.000187.00185.5004710.00%
2024/07/050.1190.0000.00186.500.14730.01%
2024/07/0100.000174.50175.500505-0.01%
2024/06/2800.000175.00175.5005120.00%
2024/06/270.1177.0000.00175.000.15230.01%
2024/06/1900.000180.00179.0006760.00%
2024/06/1800.000.1181.67181.00-0.1678-0.01%
2024/06/171177.001181.50186.5006820.00%
2024/06/140.1174.002178.93176.50-2725-0.27%
2024/06/132163.0500.00163.5027550.27%
2024/06/0700.000170.00169.500780-0.01%
2024/06/060170.5000.00169.5007860.01%
2024/06/0400.000167.00165.5008160.00%
2024/05/310172.0000.00168.5008290.00%
2024/05/3000.000174.00168.5008420.00%
2024/05/280180.0000.00177.0008480.00%
2024/05/2700.000175.50173.5008450.00%
2024/05/240.1182.5000.00184.500.18450.01%
2024/05/221179.001180.85183.0009480.00%
2024/05/211174.561175.50177.0009620.00%
2024/05/104176.256178.08180.00-21,017-0.20%
2024/05/091.1174.200177.50176.001.11,0290.10%
2024/05/082.1175.171176.00177.001.11,0440.10%
2024/05/0600.000174.00174.5001,0460.00%
2024/05/030178.001174.00175.00-11,047-0.09%
2024/05/023177.500188.00177.5031,0440.29%
2024/04/2400.000193.50194.0001,0280.00%
2024/04/230192.0000.00190.5001,0180.00%
2024/04/194184.000190.23189.5041,0130.39%
2024/04/181.1195.1400.00194.501.11,0060.10%
2024/04/165192.000.1194.00192.004.91,1720.42%
2024/04/152213.062214.75213.0001,2990.00%
2024/04/1100.000192.00190.0001,3570.00%
2024/04/100205.000200.50193.0001,3830.00%
2024/04/090195.5000.00196.5001,3700.00%
2024/03/2900.000200.00198.0001,3360.00%
2024/03/2800.0020213.75209.00-201,300-1.54%
2024/03/270.1188.5000.00196.000.11,2330.00%
2024/03/2600.000180.00178.5001,2300.00%
2024/03/250186.0000.00182.5001,2500.00%
2024/03/220184.5000.00179.0001,2490.00%
2024/03/1941211.0442.1189.01185.00-1.11,260-0.09%
2024/03/183.1199.0738.1205.26205.50-351,201-2.91%
2024/03/151.1184.4200.00187.001.11,1840.09%
2024/03/1400.001170.50170.00-11,232-0.08%
2024/03/1200.0010180.50180.50-101,282-0.78%
2024/03/112.1191.663193.17182.00-11,282-0.07%
2024/03/0800.000180.00180.5001,2710.00%
2024/03/074184.001184.00183.0031,2640.24%
2024/03/060189.000187.50186.0001,2570.00%
2024/03/0400.000178.50183.0001,2490.00%
〈焦點股〉波力-KY前三季獲利EPS 8.02元賺贏去年全年 股價鎖漲停Anue鉅亨-2024/11/07
波力-KY 相關文章