台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.50%
  • 成交量
    702
  • 產業
    上市 運動休閒
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東哥遊艇 (8478)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/182198.750200.00198.5022290.87%
2025/02/173197.670.1199.50199.002.92341.25%
2025/02/141197.1600.00200.5012480.41%
2025/02/133197.3500.00198.0032481.22%
2025/02/104.1196.8400.00197.004.12461.66%
2025/02/060.4196.4300.00197.000.42460.16%
2025/02/052189.002187.50191.0002450.00%
2025/01/220.2194.5000.00193.500.22450.08%
2025/01/1600.000193.00195.500243-0.01%
2025/01/1500.000.1190.00191.50-0.1238-0.02%
2025/01/140183.5000.00189.5002280.02%
2025/01/1300.001173.00172.50-1216-0.46%
2025/01/101187.001185.00186.5002070.00%
2025/01/090189.8600.00188.0002080.02%
2025/01/021203.5000.00201.5012040.49%
2024/12/311204.000.1206.00206.000.92070.46%
2024/12/271207.5000.00207.5012040.49%
2024/12/245213.006215.75212.00-1205-0.49%
2024/12/112222.762225.00222.5002000.00%
2024/12/091239.5000.00241.5011980.50%
2024/12/060.1245.0000.00243.000.12010.02%
2024/12/053.1243.0600.00241.503.12021.53%
2024/12/036240.006242.33241.5002120.00%
2024/12/020238.0000.00236.0002150.00%
2024/11/281235.011234.97235.0002240.00%
2024/11/270248.0000.00239.0002210.01%
2024/11/2600.001241.50241.50-1215-0.46%
2024/11/180242.0000.00239.5002360.01%
2024/11/133261.123255.67253.0002340.01%
2024/11/121269.991268.00268.0002240.01%
2024/11/081279.0000.00278.0012420.41%
2024/10/280277.0000.00278.0003330.01%
2024/10/240282.5000.00278.0003550.01%
2024/10/180289.0000.00288.5003760.00%
2024/10/040290.504286.38289.50-4418-0.95%
2024/10/0100.000292.00294.000434-0.01%
2024/09/3000.005292.00292.00-5445-1.12%
2024/09/272299.502302.00297.5004550.00%
2024/09/2600.000298.00296.5004670.00%
2024/09/255299.705302.98298.0004880.00%
2024/09/2300.0010297.00298.50-10513-1.95%
2024/09/191297.5000.00297.5015250.19%
2024/09/1800.001293.00296.00-1549-0.18%
2024/09/120284.5000.00287.0005560.00%
2024/09/111281.5000.00281.0015560.18%
2024/09/101284.9800.00282.5015520.18%
2024/09/093285.500287.00294.0035530.54%
2024/09/0610289.001289.00290.0095521.63%
2024/09/051289.0000.00287.5015500.18%
2024/09/040292.0000.00288.5005490.00%
2024/09/030305.5000.00302.0005440.00%
2024/09/020309.5000.00308.5005420.00%
2024/08/210.1308.5000.00308.500.15320.02%
2024/08/190.2309.5000.00308.500.25230.04%
2024/08/150.2311.0000.00307.000.25310.04%
2024/08/140305.0012304.00304.50-12544-2.20%
2024/08/090.1311.002311.50307.50-1.9519-0.37%
2024/08/082298.7500.00296.5025110.39%
2024/08/070299.5000.00302.0005080.00%
2024/08/060.1290.5000.00286.500.15010.01%
2024/08/055298.0100.00298.0054671.08%
2024/08/020337.3300.00331.0004620.01%
2024/08/010346.001.1344.11345.00-1.1468-0.23%
2024/07/311336.500342.00337.0014630.21%
2024/07/302326.091327.00338.0014600.22%
2024/07/293.1343.1100.00340.003.14460.70%
2024/07/260356.001350.50351.50-1440-0.22%
2024/07/221358.0100.00359.0014430.23%
2024/07/191371.5100.00369.5014370.23%
2024/07/180379.500.2380.00381.50-0.2435-0.04%
2024/07/171378.0000.00381.5014360.23%
2024/07/1200.005385.00379.50-5449-1.11%
2024/07/1111.1381.9100.00381.0011.14532.45%
2024/07/1000.000396.50394.0004490.00%
2024/07/080396.1300.00403.0004390.00%
2024/07/050400.9100.00398.5004540.00%
2024/07/041406.001397.50397.5004470.00%
2024/07/032412.752407.50407.5004440.00%
2024/07/021413.502410.50415.50-1447-0.22%
2024/07/012412.502412.50412.5004780.00%
2024/06/241389.001396.50387.0004350.00%
2024/06/2000.001380.00383.00-1417-0.24%
2024/06/190.2378.0000.00375.000.24140.05%
2024/06/1400.003377.50378.50-3442-0.68%
2024/06/130.2373.0000.00372.000.24390.05%
2024/06/063367.0000.00366.0034610.65%
2024/06/040371.5000.00369.0004970.00%
2024/05/3000.000370.00369.0007080.00%
2024/05/291377.0000.00374.5017670.13%
2024/05/2800.004377.13379.50-4797-0.50%
2024/05/272378.5000.00379.0028000.25%
2024/05/2400.000.1382.50378.50-0.1804-0.01%
2024/05/230375.000376.00374.0008000.00%
2024/05/223379.5200.00379.5037990.38%
2024/05/210.1380.053383.88374.50-3794-0.38%
2024/05/201382.9900.00386.0017900.13%
2024/05/170368.0000.00368.0007740.00%
2024/05/152.3364.8500.00362.002.37850.29%
2024/05/1400.000367.50365.5007830.00%
2024/05/101363.6200.00364.0017830.13%
2024/05/071377.001374.50374.5007720.00%
2024/04/3000.000392.50391.0007590.00%
2024/04/2900.000398.00400.0007580.00%
2024/04/260392.5000.00396.0007590.00%
2024/04/2200.002378.23370.00-2784-0.26%
2024/04/191360.1400.00378.0017810.13%
2024/04/1800.000388.00385.0007690.00%
2024/04/170391.0000.00389.5007690.00%
2024/04/160380.0000.00377.0007740.00%
2024/04/1500.000389.00389.0007660.00%
2024/04/121403.501396.11396.0007630.00%
2024/04/112414.782409.50409.5007520.00%
2024/04/1000.000413.00409.5007330.00%
2024/04/090413.500403.50412.0007260.00%
2024/04/081414.001415.93411.0007210.00%
2024/04/033424.833421.82420.0007220.00%
2024/04/020396.0000.00399.5006790.00%
2024/04/010390.003388.17387.50-3673-0.44%
2024/03/2900.000380.00383.5006720.00%
2024/03/2800.000.2388.00386.50-0.2679-0.03%
2024/03/2700.001378.50385.00-1679-0.15%
2024/03/260378.0000.00376.5006840.00%
2024/03/2100.000391.00387.5007290.00%
2024/03/201392.541395.00395.5007210.00%
2024/03/156386.006381.83380.5007110.00%
2024/03/144381.754384.25385.0007160.00%
2024/03/1300.000384.70378.5007490.00%
2024/03/120390.0000.00390.0007490.00%
2024/03/110380.0000.00377.5007500.00%
2024/03/0816.2398.8815385.57384.001.27820.15%
2024/03/0711.1418.2011405.69404.500.17680.01%
2024/03/063.1423.173435.74425.500.17520.01%
2024/03/0511.2431.2431.1427.28414.00-20707-2.82%
2024/03/043405.057.5410.20421.00-4.4589-0.75%
東哥遊艇 相關文章
東哥遊艇 相關影音