東哥遊艇 (8478)-兆豐-新竹券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
378.5
漲跌
▲6.5
漲幅
+1.75%
成交量
384張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	377.50	378.50	-3	442	-0.68%
2024/06/13	0.2	373.00	0	0.00	372.00	0.2	439	0.05%
2024/06/06	3	367.00	0	0.00	366.00	3	461	0.65%
2024/06/04	0	371.50	0	0.00	369.00	0	497	0.00%
2024/05/30	0	0.00	0	370.00	369.00	0	708	0.00%
2024/05/29	1	377.00	0	0.00	374.50	1	767	0.13%
2024/05/28	0	0.00	4	377.13	379.50	-4	797	-0.50%
2024/05/27	2	378.50	0	0.00	379.00	2	800	0.25%
2024/05/24	0	0.00	0.1	382.50	378.50	-0.1	804	-0.01%
2024/05/23	0	375.00	0	376.00	374.00	0	800	0.00%
2024/05/22	3	379.52	0	0.00	379.50	3	799	0.38%
2024/05/21	0.1	380.05	3	383.88	374.50	-3	794	-0.38%
2024/05/20	1	382.99	0	0.00	386.00	1	790	0.13%
2024/05/17	0	368.00	0	0.00	368.00	0	774	0.00%
2024/05/15	2.3	364.85	0	0.00	362.00	2.3	785	0.29%
2024/05/14	0	0.00	0	367.50	365.50	0	783	0.00%
2024/05/10	1	363.62	0	0.00	364.00	1	783	0.13%
2024/05/07	1	377.00	1	374.50	374.50	0	772	0.00%
2024/04/30	0	0.00	0	392.50	391.00	0	759	0.00%
2024/04/29	0	0.00	0	398.00	400.00	0	758	0.00%
2024/04/26	0	392.50	0	0.00	396.00	0	759	0.00%
2024/04/22	0	0.00	2	378.23	370.00	-2	784	-0.26%
2024/04/19	1	360.14	0	0.00	378.00	1	781	0.13%
2024/04/18	0	0.00	0	388.00	385.00	0	769	0.00%
2024/04/17	0	391.00	0	0.00	389.50	0	769	0.00%
2024/04/16	0	380.00	0	0.00	377.00	0	774	0.00%
2024/04/15	0	0.00	0	389.00	389.00	0	766	0.00%
2024/04/12	1	403.50	1	396.11	396.00	0	763	0.00%
2024/04/11	2	414.78	2	409.50	409.50	0	752	0.00%
2024/04/10	0	0.00	0	413.00	409.50	0	733	0.00%
2024/04/09	0	413.50	0	403.50	412.00	0	726	0.00%
2024/04/08	1	414.00	1	415.93	411.00	0	721	0.00%
2024/04/03	3	424.83	3	421.82	420.00	0	722	0.00%
2024/04/02	0	396.00	0	0.00	399.50	0	679	0.00%
2024/04/01	0	390.00	3	388.17	387.50	-3	673	-0.44%
2024/03/29	0	0.00	0	380.00	383.50	0	672	0.00%
2024/03/28	0	0.00	0.2	388.00	386.50	-0.2	679	-0.03%
2024/03/27	0	0.00	1	378.50	385.00	-1	679	-0.15%
2024/03/26	0	378.00	0	0.00	376.50	0	684	0.00%
2024/03/21	0	0.00	0	391.00	387.50	0	729	0.00%
2024/03/20	1	392.54	1	395.00	395.50	0	721	0.00%
2024/03/15	6	386.00	6	381.83	380.50	0	711	0.00%
2024/03/14	4	381.75	4	384.25	385.00	0	716	0.00%
2024/03/13	0	0.00	0	384.70	378.50	0	749	0.00%
2024/03/12	0	390.00	0	0.00	390.00	0	749	0.00%
2024/03/11	0	380.00	0	0.00	377.50	0	750	0.00%
2024/03/08	16.2	398.88	15	385.57	384.00	1.2	782	0.15%
2024/03/07	11.1	418.20	11	405.69	404.50	0.1	768	0.01%
2024/03/06	3.1	423.17	3	435.74	425.50	0.1	752	0.01%
2024/03/05	11.2	431.24	31.1	427.28	414.00	-20	707	-2.82%
2024/03/04	3	405.05	7.5	410.20	421.00	-4.4	589	-0.75%
2024/03/01	1	376.93	5.3	382.15	383.00	-4.2	563	-0.75%
2024/02/29	0	353.50	0	354.00	362.00	0	540	0.00%
2024/02/27	0	356.50	0	0.00	355.50	0	572	0.00%
2024/02/26	0	352.50	0	0.00	355.50	0	642	0.00%
2024/02/23	0	347.50	0	0.00	345.00	0	644	0.00%
2024/02/22	1	346.64	0	0.00	347.50	1	648	0.16%
2024/02/21	0	357.00	1	352.00	351.00	-1	652	-0.15%
2024/02/20	0	351.00	0	0.00	350.50	0	653	0.00%
2024/02/19	0	351.50	0	0.00	354.50	0	660	0.00%
2024/02/15	0.1	337.65	0	0.00	336.00	0.1	678	0.02%
2024/02/05	1	336.03	1	339.00	335.00	0	683	0.00%
2024/01/31	2	337.56	0	339.00	337.50	2	701	0.29%
2024/01/30	0	0.00	0	344.50	343.50	0	711	0.00%
2024/01/29	0	347.50	0	0.00	348.00	0	719	0.00%
2024/01/26	1	342.50	0	0.00	343.00	1	729	0.14%
2024/01/25	0	348.50	0	348.50	345.00	0	734	0.00%
2024/01/24	0	356.00	0	0.00	352.00	0	738	0.00%
2024/01/23	0	351.50	0	351.00	350.00	0	746	0.00%
2024/01/22	0	349.50	0	0.00	351.00	0	755	0.00%
2024/01/19	0	0.00	1	336.00	342.00	-1	752	-0.13%
2024/01/18	4.1	341.76	2	335.50	333.00	2.1	747	0.29%
2024/01/17	6	357.25	2	355.08	351.00	4	738	0.54%
2024/01/16	3	370.35	0	0.00	369.50	3	732	0.41%
2024/01/15	1	373.00	1	375.00	375.00	0	738	0.00%
2024/01/12	3	374.33	2	373.00	373.00	1	752	0.13%
2024/01/11	0	0.00	0	376.50	376.00	0	770	0.00%
2024/01/10	2	379.50	3	377.33	375.50	-1	789	-0.13%
2024/01/08	2	373.54	1	374.50	374.50	1	817	0.12%
2024/01/05	0	375.50	0	0.00	374.50	0	906	0.00%
2024/01/04	6	371.26	0	372.50	373.00	6	968	0.62%
2024/01/03	1	375.07	0	0.00	374.50	1	985	0.10%
2024/01/02	0	378.00	0	380.00	378.00	0	991	0.00%
2023/12/29	0	387.00	0	384.00	381.00	0	1,004	0.00%
2023/12/28	0	0.00	0	380.50	381.00	0	1,040	0.00%
2023/12/25	1.1	374.59	0	0.00	374.00	1.1	1,116	0.10%
2023/12/22	1	380.02	1	379.50	379.50	0	1,124	0.00%
2023/12/21	2.1	381.26	1	380.00	380.00	1.1	1,139	0.09%
2023/12/20	0	386.00	0	0.00	388.00	0	1,147	0.00%
2023/12/19	18	402.25	17	400.49	389.00	1	1,156	0.08%
2023/12/18	0	392.00	0	0.00	390.50	0	1,138	0.00%
2023/12/15	0	385.00	0	0.00	383.00	0	1,156	0.00%
2023/12/14	0	386.50	0	0.00	385.00	0	1,213	0.00%
2023/12/13	1	387.50	1	384.59	384.50	0	1,215	0.00%
2023/12/12	0	391.00	0	0.00	387.50	0	1,222	0.00%
2023/12/08	7	392.57	7	387.00	385.50	0	1,238	0.00%
2023/12/07	1	394.50	1	385.50	385.50	0	1,215	0.00%
2023/12/06	0	0.00	0.2	393.08	395.00	-0.2	1,244	-0.01%
2023/12/05	0.2	403.02	2	396.75	394.00	-1.8	1,267	-0.15%
2023/12/01	0	0.00	1	397.00	392.00	-1	1,250	-0.08%
2023/11/30	0	0.00	0.3	392.50	391.50	-0.3	1,245	-0.02%
2023/11/29	0	390.50	0	390.50	391.00	0	1,249	0.00%
2023/11/28	2	394.78	1	394.47	388.00	1	1,250	0.08%
2023/11/27	0.1	382.50	0	0.00	379.00	0.1	1,236	0.00%
2023/11/24	4	391.50	3	387.38	385.00	1	1,243	0.08%
2023/11/22	1	369.50	0	0.00	369.50	1	1,162	0.09%
2023/11/16	0	376.00	0	375.50	374.50	0	1,231	0.00%
2023/11/15	0.1	375.69	10	371.80	379.00	-9.9	1,254	-0.79%
2023/11/14	1	378.35	0	0.00	365.00	1	1,262	0.08%
2023/11/13	1.1	362.31	1	365.00	365.00	0.1	1,285	0.01%
2023/11/10	11.1	368.20	1	366.00	366.00	10.1	1,313	0.77%
2023/11/09	1	381.50	1	374.01	374.00	0	1,361	0.00%
2023/11/07	1.1	380.21	3	384.81	382.00	-2	1,431	-0.14%
2023/11/06	0	0.00	1	380.50	379.00	-1	1,467	-0.07%
2023/11/03	1	374.00	0	0.00	374.50	1	1,510	0.07%
2023/11/02	0	364.50	0	0.00	366.00	0	1,566	0.00%
2023/11/01	1	359.00	0	0.00	359.00	1	1,568	0.06%
2023/10/31	1	366.00	0	371.50	362.50	1	1,585	0.06%
2023/10/27	1	372.00	1	367.04	366.50	0	1,630	0.00%
2023/10/26	0	371.30	0	0.00	369.50	0	1,651	0.00%
2023/10/25	0.1	377.50	0	377.00	377.00	0	1,710	0.00%
2023/10/24	1	363.18	1	366.50	372.50	0	1,863	0.00%
2023/10/23	1	366.50	1	363.00	363.00	0	1,917	0.00%
2023/10/20	3.1	370.99	5	368.90	369.00	-2	1,945	-0.10%
2023/10/19	4	385.60	1.1	378.41	378.50	2.9	1,950	0.15%
2023/10/18	1	390.50	4	394.36	392.00	-3	1,946	-0.16%
2023/10/17	2.2	396.52	1	390.50	390.50	1.2	1,950	0.06%
2023/10/16	3.1	396.65	1	393.50	393.50	2.1	1,941	0.11%
2023/10/13	4.1	414.90	4	411.51	406.00	0.1	1,934	0.00%
2023/10/12	3	397.15	5.2	398.33	408.50	-2.1	1,861	-0.11%
2023/10/11	7	381.00	4.1	376.75	371.50	2.9	1,814	0.16%
2023/10/06	1	393.51	1	393.00	393.00	0	1,811	0.00%
2023/10/05	1	396.50	1	393.50	393.50	0	1,822	0.00%
2023/10/04	2.1	402.55	3	403.32	396.00	-0.9	1,882	-0.05%
2023/10/03	10	402.87	10	402.47	406.00	0	1,885	0.00%
2023/10/02	1	387.05	2	385.00	387.00	-1	1,855	-0.05%
2023/09/28	2.1	379.62	1	376.04	376.00	1.1	1,883	0.06%
2023/09/27	1	382.00	1	378.50	382.00	0	1,973	0.00%
2023/09/26	1	373.00	1	375.10	368.00	0	1,982	0.00%
2023/09/25	0.2	379.00	0	0.00	377.00	0.2	1,984	0.01%
2023/09/22	1.1	356.55	1	364.50	372.50	0.1	2,008	0.01%
2023/09/21	2	360.27	0	0.00	358.00	2	2,009	0.10%
2023/09/20	2	368.25	2	364.02	365.00	0	2,013	0.00%
2023/09/19	2	385.08	3.1	390.34	375.00	-1	2,019	-0.05%
2023/09/18	0	377.00	0	0.00	370.00	0	1,981	0.00%
2023/09/15	2	376.49	1	377.42	377.50	1	2,048	0.05%
2023/09/14	0	0.00	0.1	383.27	378.50	-0.1	2,059	0.00%
2023/09/13	3	378.54	3	379.00	379.00	0	2,073	0.00%
2023/09/12	3	372.00	4	371.88	371.00	-1	2,108	-0.05%
2023/09/11	4.1	376.17	3	372.67	372.00	1.1	2,138	0.05%
2023/09/08	3	393.85	3	393.32	395.50	0	2,145	0.00%
2023/09/07	1	404.22	1.1	403.11	403.00	0	2,167	0.00%
2023/09/06	1	407.50	1	407.00	407.00	0	2,196	0.00%
2023/09/05	0	0.00	0.1	408.87	411.00	-0.1	2,229	0.00%
2023/09/04	2	409.00	0	0.00	410.50	2	2,264	0.09%
2023/09/01	1	417.67	1	420.00	411.50	0	2,315	0.00%
2023/08/31	5	426.90	5.1	422.17	420.00	-0.1	2,359	0.00%
2023/08/30	1	425.64	1.1	426.60	426.50	0	2,433	0.00%
2023/08/29	1	418.00	1	420.00	420.00	0	2,624	0.00%
2023/08/28	2	414.47	1	412.50	416.50	1	2,687	0.04%
2023/08/25	3.1	421.94	1	415.50	415.50	2.1	2,706	0.08%
2023/08/24	2	430.00	1	426.50	426.50	1	2,716	0.04%
2023/08/23	1	427.54	1	430.00	430.50	0	2,727	0.00%
2023/08/22	0	443.00	0	0.00	432.00	0	2,741	0.00%
2023/08/21	0	430.23	0	0.00	436.50	0	2,754	0.00%
2023/08/18	1	440.77	1	437.02	437.00	0	2,761	0.00%
2023/08/17	3	448.50	3	458.17	458.00	0	2,803	0.00%
2023/08/16	2.2	446.96	2	441.50	441.50	0.2	2,832	0.01%
2023/08/15	2	463.22	3	460.67	462.00	-1	2,923	-0.03%
2023/08/14	4	457.13	3	460.33	463.50	1	2,945	0.03%
2023/08/11	4	444.25	4	441.75	450.00	0	2,986	0.00%
2023/08/10	3.1	454.95	3	455.50	447.50	0.1	3,026	0.00%
2023/08/09	3.1	488.91	3	485.33	486.00	0.1	3,029	0.00%
2023/08/08	8.1	531.27	6	514.67	508.00	2.1	3,076	0.07%
2023/08/07	1	564.00	1	562.00	562.00	0	3,089	0.00%
2023/08/04	0	572.00	1	563.00	566.00	-1	3,125	-0.03%
2023/08/02	5	560.19	3	554.00	556.00	2	3,225	0.06%
2023/08/01	2	564.00	2	567.00	566.00	0	3,312	0.00%
2023/07/28	8	573.25	6	567.83	567.00	2	3,474	0.06%
2023/07/27	12	619.86	10	613.10	590.00	2	3,526	0.06%
2023/07/26	1	600.00	6	631.59	649.00	-5	3,404	-0.15%
2023/07/25	1	569.00	1	592.98	590.00	0	3,414	0.00%
2023/07/24	4	571.79	3	571.67	566.00	1	3,431	0.03%
2023/07/21	2	559.11	2	569.50	570.00	0	3,462	0.00%
2023/07/18	1	554.88	0	0.00	546.00	1	3,656	0.03%
2023/07/17	7	571.00	3	569.04	560.00	4	3,708	0.11%
2023/07/14	1	586.06	3	590.33	589.00	-2	3,766	-0.05%
2023/07/13	5	582.20	3	581.67	583.00	2	3,790	0.05%
2023/07/12	3	591.67	2	584.00	584.00	1	3,781	0.03%
2023/07/11	2	597.54	4	602.49	595.00	-2	3,768	-0.05%
2023/07/10	12	611.27	12.1	602.87	614.00	0	3,697	0.00%
2023/07/07	3	589.33	3	586.64	579.00	0	3,645	0.00%
2023/07/06	4	599.75	4	601.52	587.00	0	3,619	0.00%
2023/07/05	10.2	611.59	9.1	618.73	604.00	1.2	3,578	0.03%
2023/07/04	1	591.04	1	591.00	591.00	0	3,478	0.00%
2023/07/03	2	592.93	0	586.00	584.00	2	3,460	0.06%
2023/06/30	4	587.01	4.1	587.76	586.00	-0.1	3,446	0.00%
2023/06/29	3	570.07	3.1	571.98	579.00	-0.1	3,411	0.00%
2023/06/28	1	584.00	1	571.00	571.00	0	3,401	0.00%
2023/06/27	5	584.40	5	592.38	579.00	0	3,410	0.00%
2023/06/26	9	578.44	8	582.63	584.00	1	3,529	0.03%
2023/06/21	6	584.83	6	588.99	577.00	0	3,901	0.00%
2023/06/20	1	571.14	1	574.00	574.00	0	4,014	0.00%
2023/06/19	3	577.33	2	579.50	573.00	1	4,178	0.02%
2023/06/16	3	584.00	3.2	591.89	581.00	-0.1	4,259	0.00%
2023/06/15	3	579.67	3.1	582.65	581.00	-0.1	4,258	0.00%
2023/06/14	3	566.31	3	568.33	569.00	0	4,273	0.00%
2023/06/13	1.1	572.98	1	568.00	568.00	0.1	4,268	0.00%
2023/06/12	3	591.00	4	598.25	589.00	-1	4,264	-0.02%
2023/06/09	4	587.75	3	588.00	580.00	1	4,257	0.02%
2023/06/08	3	581.66	2	576.00	575.00	1	4,268	0.02%
2023/06/07	5	587.41	4	583.50	584.00	1	4,282	0.02%
2023/06/06	2	603.00	2	596.51	594.00	0	4,249	0.00%
2023/06/05	5.4	632.98	2	629.03	621.00	3.3	4,238	0.08%
2023/06/02	15	636.87	19	641.40	635.00	-4	4,273	-0.09%
2023/06/01	3	563.00	5	588.43	598.00	-2	4,170	-0.05%
2023/05/31	0	0.00	1.1	543.59	544.00	-1.1	4,210	-0.03%
2023/05/30	13.1	531.01	12	534.25	531.00	1.1	4,258	0.02%
2023/05/29	1.2	519.00	1	522.00	520.00	0.2	4,272	0.01%
2023/05/26	1.1	527.48	1	513.26	514.00	0	4,401	0.00%
2023/05/25	2	523.00	2.1	528.04	522.00	-0.1	4,560	0.00%
2023/05/24	2.1	530.27	1	520.00	520.00	1.1	4,965	0.02%
2023/05/23	4.1	539.25	3.1	531.89	531.00	1	5,095	0.02%
2023/05/22	1.1	556.61	1	562.93	554.00	0.1	5,132	0.00%
2023/05/19	2	548.00	2	558.20	553.00	0	5,174	0.00%
2023/05/18	2.1	527.48	2.1	525.14	527.00	0	5,172	0.00%
2023/05/17	5	521.60	8	523.13	528.00	-3	5,197	-0.06%
2023/05/16	4.2	511.57	6	515.00	505.00	-1.8	5,276	-0.03%
2023/05/15	4	506.25	2	503.50	503.00	2	5,228	0.04%
2023/05/12	4	497.95	3.2	505.84	513.00	0.8	5,252	0.02%
2023/05/11	8.1	507.39	8	501.77	495.00	0.1	5,184	0.00%
2023/05/10	2	519.47	1	513.00	513.00	1	5,142	0.02%
2023/05/09	13	521.54	15	523.79	513.00	-2	5,198	-0.04%
2023/05/08	8	518.88	5	523.24	520.00	3	5,165	0.06%
2023/05/05	3	495.33	3	491.83	499.00	0	5,121	0.00%
2023/05/04	4.2	503.65	4.3	493.86	492.00	-0.1	5,182	0.00%
2023/05/03	11	520.88	15.1	509.27	521.00	-4.1	5,225	-0.08%
2023/05/02	3	474.00	3	476.98	474.50	0	5,318	0.00%
2023/04/28	4.1	473.20	4	476.75	472.50	0.1	5,302	0.00%
2023/04/27	4.1	460.90	4.3	466.62	459.00	-0.2	5,433	0.00%
2023/04/26	2	448.54	2	451.75	460.00	0	5,522	0.00%
2023/04/25	8.1	453.99	7	449.47	450.00	1.1	5,540	0.02%
2023/04/24	2	438.25	3.1	457.58	460.50	-1.1	5,468	-0.02%
2023/04/21	4	429.74	6	436.00	437.00	-2	5,425	-0.04%
2023/04/20	5	455.49	3	456.67	447.50	2	5,384	0.04%
2023/04/19	3.3	458.40	2	453.00	453.00	1.3	5,359	0.02%
2023/04/18	0.1	504.83	0	505.00	503.00	0	5,311	0.00%
2023/04/17	0	558.00	0	544.33	558.00	0	5,326	0.00%
2023/04/14	0	0.00	0	527.00	536.00	0	5,359	0.00%
2023/04/13	1	522.10	0	0.00	526.00	1	5,397	0.02%
2023/04/12	0	521.00	0	0.00	521.00	0	5,424	0.00%
2023/04/10	0	526.00	0	0.00	525.00	0	5,516	0.00%
2023/03/31	0.4	521.50	3	514.00	515.00	-2.6	5,622	-0.05%
2023/03/30	0.2	516.50	0	0.00	526.00	0.2	5,664	0.00%
2023/03/29	0.1	523.04	3	526.05	512.00	-2.9	5,781	-0.05%
2023/03/28	2.1	543.89	5	548.18	548.00	-2.9	5,929	-0.05%
2023/03/27	3	500.33	4	504.02	528.00	-1	5,980	-0.02%
2023/03/24	18.1	510.14	7	495.66	480.00	11.1	5,864	0.19%
2023/03/23	1	461.50	13	459.62	473.00	-12	5,531	-0.22%
2023/03/22	1	422.16	1	428.50	430.00	0	5,400	0.00%
2023/03/21	4	392.88	4	397.50	391.00	0	5,304	0.00%
2023/03/20	1	384.50	2	385.76	386.50	-1	5,256	-0.02%
2023/03/17	2	379.75	0	373.00	380.50	2	5,302	0.04%
2023/03/16	0	0.00	2.1	361.69	364.50	-2.1	5,289	-0.04%
2023/03/15	0.1	367.18	2	371.50	366.50	-1.9	5,326	-0.04%
2023/03/14	1	359.09	0.1	361.00	357.50	1	5,356	0.02%
2023/03/13	0	380.00	1	374.00	380.00	-1	5,345	-0.02%
2023/03/10	1	380.48	3	378.00	384.50	-2	5,369	-0.04%
2023/03/08	0	395.50	0	0.00	393.50	0	5,428	0.00%
2023/03/07	3	403.00	1	415.79	398.50	2	5,514	0.04%
2023/03/06	3	405.13	1	394.00	407.50	2	5,533	0.04%
2023/03/03	1	395.00	1.1	398.04	392.50	-0.1	5,555	0.00%
2023/03/02	0	390.50	0	0.00	395.50	0	5,580	0.00%
2023/03/01	2	380.50	2	383.00	385.00	0	5,646	0.00%
2023/02/24	4	390.99	3	390.02	387.00	1	5,858	0.02%
2023/02/23	5	391.87	7	391.00	390.50	-2	5,789	-0.03%
2023/02/22	25	403.80	24.1	410.89	371.00	0.9	5,732	0.02%
2023/02/21	1	380.00	2	369.00	404.50	-1	5,550	-0.02%
2023/02/20	2	360.29	4	362.13	368.00	-2	5,529	-0.04%
2023/02/17	3	353.83	4	358.80	353.50	-1	5,515	-0.02%
2023/02/16	6.1	354.35	6	356.92	356.00	0.1	5,490	0.00%
2023/02/15	3	345.17	1	342.58	346.50	2	5,419	0.04%
2023/02/14	7	351.19	7	352.07	341.00	0	5,353	0.00%
2023/02/13	2	336.25	0	338.50	334.00	2	5,228	0.04%
2023/02/10	2	345.49	0	0.00	342.00	2	5,232	0.04%
2023/02/09	2	346.22	1	349.00	341.50	1	5,215	0.02%
2023/02/08	0	0.00	1	342.53	342.00	-1	5,261	-0.02%
2023/02/07	3	343.17	3	343.17	342.00	0	5,261	0.00%
2023/02/06	2	345.25	2	337.50	342.00	0	5,240	0.00%
2023/02/03	1	335.93	1	334.43	336.50	0	5,240	0.00%
2023/02/02	4.1	338.88	3	338.67	336.50	1.1	5,224	0.02%
2023/02/01	3.1	345.65	0.1	344.00	337.00	3	5,157	0.06%
2023/01/31	6	411.50	5.1	410.45	374.00	0.9	5,053	0.02%
2023/01/17	14	360.60	15	364.10	378.00	-1	4,973	-0.02%
2023/01/16	28	343.50	30.2	325.15	344.00	-2.1	4,867	-0.04%
2023/01/13	26	312.79	2	311.25	313.00	24	4,796	0.50%
2023/01/12	1	299.00	0	0.00	302.00	1	4,783	0.02%
2023/01/10	0.1	305.00	0.1	308.58	303.00	0	4,871	0.00%
2023/01/09	1	315.50	1	315.00	314.50	0	4,906	0.00%
2023/01/06	1	309.00	1	309.00	307.50	0	4,957	0.00%
2023/01/05	1	310.00	2	315.43	309.00	-1	5,033	-0.02%
2023/01/03	1	298.54	3	295.17	305.00	-2	5,160	-0.04%
2022/12/30	1	291.50	1	295.35	291.50	0	5,204	0.00%
2022/12/29	2	287.00	1	285.00	292.00	1	5,266	0.02%
2022/12/28	1	289.50	1	291.50	288.00	0	5,351	0.00%
2022/12/27	3	298.50	3	297.50	293.00	0	5,487	0.00%
2022/12/26	1	291.50	1	300.00	291.50	0	5,651	0.00%
2022/12/23	1	286.25	1	289.00	297.00	0	5,783	0.00%
2022/12/22	3.1	295.82	2	294.50	294.00	1.1	5,866	0.02%
2022/12/21	6	288.50	6	291.50	290.00	0	5,909	0.00%
2022/12/20	2	329.75	4	325.26	301.50	-2	5,873	-0.03%
2022/12/19	2	334.16	1	334.50	335.00	1	5,774	0.02%
2022/12/15	2	327.00	0	324.50	330.00	2	5,812	0.03%
2022/12/14	1	323.50	1	323.50	321.50	0	5,955	0.00%
2022/12/13	1	334.00	1	325.50	322.50	0	6,040	0.00%
2022/12/12	1	324.00	1	321.00	319.00	0	6,034	0.00%
2022/12/09	2	318.99	1	315.00	325.00	1	6,035	0.02%
2022/12/08	1	310.00	1	312.44	306.50	0	5,990	0.00%
2022/12/07	1	305.50	3	309.24	313.00	-2	5,985	-0.03%
2022/12/06	1	328.52	1	321.50	314.50	0	5,991	0.00%
2022/12/05	1	321.50	1	321.00	321.50	0	6,023	0.00%
2022/12/02	6	320.33	7	322.50	318.50	-1	5,990	-0.02%
2022/12/01	1	319.00	1	317.50	318.00	0	5,922	0.00%
2022/11/30	2	322.25	2	322.97	320.50	0	5,862	0.00%
2022/11/29	1	328.50	1	325.18	323.50	0	5,791	0.00%
2022/11/28	0	334.50	0	327.50	334.50	0	5,665	0.00%
2022/11/25	1	319.99	0	0.00	320.00	1	5,522	0.02%
2022/11/24	1.1	312.05	4	314.75	308.50	-3	5,406	-0.05%
2022/11/23	4.1	309.61	4	310.72	312.00	0.1	5,275	0.00%
2022/11/22	15.1	303.80	16	297.98	303.50	-1	5,132	-0.02%
2022/11/21	5	278.70	9	281.39	286.50	-4	4,860	-0.08%
2022/11/18	3	279.17	2	277.50	279.00	1	4,787	0.02%
2022/11/17	9	292.78	8.1	287.52	273.50	0.9	4,680	0.02%
2022/11/16	3.1	271.52	10	273.60	283.00	-6.9	4,596	-0.15%
2022/11/15	1	254.00	1.1	255.43	257.50	-0.1	4,763	0.00%
2022/11/14	0	247.50	0	0.00	255.00	0	4,788	0.00%
2022/11/11	0	246.00	0.1	243.50	240.50	-0.1	4,988	0.00%
2022/11/10	8	244.63	8	245.81	240.50	0	5,105	0.00%
2022/11/09	2	250.50	2	248.50	247.50	0	5,111	0.00%
2022/11/08	1	255.50	2	253.84	247.50	-1	5,155	-0.02%
2022/11/07	1	256.00	1	259.50	251.00	0	5,296	0.00%
2022/11/04	2	254.48	1	255.00	251.50	1	5,410	0.02%
2022/11/03	1	242.50	1	242.00	246.00	0	5,486	0.00%
2022/11/02	8	249.13	9	250.88	246.50	-1	5,517	-0.02%
2022/11/01	7	247.40	10	240.05	248.00	-3	5,503	-0.05%
2022/10/31	8	232.01	6	233.84	232.50	2	5,501	0.04%
2022/10/28	2	225.00	2	225.00	224.50	0	5,494	0.00%
2022/10/27	4	221.00	4	218.78	228.50	0	5,465	0.00%
2022/10/26	7	213.31	7	217.93	217.00	0	5,402	0.00%
2022/10/25	2	220.04	2	223.43	219.50	0	5,353	0.00%
2022/10/24	16	233.56	16	230.66	229.00	0	5,304	0.00%
2022/10/21	5	246.53	4	238.75	230.00	1	5,246	0.02%
2022/10/20	1	254.00	1	257.00	255.00	0	5,224	0.00%
2022/10/19	3	259.83	1	258.00	260.00	2	5,354	0.04%
2022/10/18	10	262.80	4	263.75	259.50	6	5,342	0.11%
2022/10/17	3	256.33	3	256.33	258.00	0	5,357	0.00%
2022/10/14	6	271.08	6	272.92	269.50	0	5,383	0.00%
2022/10/13	1	252.00	1	253.50	252.00	0	5,480	0.00%
2022/10/12	4	272.25	8	274.81	276.00	-4	5,720	-0.07%
2022/10/11	5	272.10	2	272.00	269.50	3	5,725	0.05%
2022/10/07	9	284.94	7	284.49	277.50	2	5,658	0.03%
2022/10/06	5	278.20	1	273.00	286.00	4	5,616	0.07%
2022/10/05	5	282.40	5	282.88	274.50	0	5,571	0.00%
2022/10/04	5	282.80	6	284.32	277.50	-1	5,479	-0.02%
2022/10/03	11	277.62	9	276.91	277.50	2	5,417	0.04%
2022/09/30	14	257.97	12	251.59	267.00	2	5,271	0.04%
2022/09/29	16	253.51	16	252.50	258.00	0	5,179	0.00%
2022/09/28	5	247.40	5	249.00	237.50	0	5,090	0.00%
2022/09/27	10	240.68	10	242.65	253.50	0	5,059	0.00%
2022/09/26	4	251.13	5	249.30	237.50	-1	5,033	-0.02%
2022/09/23	1	261.50	1.1	263.62	260.00	-0.1	5,076	0.00%
2022/09/22	1	253.00	2	252.75	261.00	-1	5,034	-0.02%
2022/09/21	20	256.77	19.1	259.58	253.00	0.9	5,044	0.02%
2022/09/20	53	254.59	53	253.31	257.50	0	4,948	0.00%
2022/09/19	6	234.62	6	235.50	242.00	0	5,003	0.00%
2022/09/16	0.1	236.50	0	0.00	234.00	0.1	5,042	0.00%
2022/09/15	3	247.19	3	254.33	239.50	0	5,052	0.00%
2022/09/14	4	251.00	4	246.50	251.00	0	5,069	0.00%
2022/09/13	4	259.67	4	261.00	254.50	0	5,128	0.00%
2022/09/12	1	280.00	0	264.00	253.00	1	5,105	0.02%
2022/09/08	0	279.00	0	0.00	275.00	0	5,066	0.00%
2022/09/07	0	285.50	0	0.00	279.00	0	5,154	0.00%
2022/09/05	0	0.00	0	293.00	290.00	0	5,331	0.00%
2022/09/02	0	0.00	0.1	305.00	299.00	-0.1	5,456	0.00%
2022/09/01	0	0.00	0.1	310.00	308.00	-0.1	5,537	0.00%
2022/08/31	0	0.00	1	313.50	313.50	-1	5,605	-0.02%
2022/08/29	0	295.25	1	294.00	300.00	-1	5,830	-0.02%
2022/08/26	0	309.00	0.1	306.00	302.50	-0.1	6,028	0.00%
2022/08/25	0	0.00	2	310.00	305.00	-2	6,343	-0.03%
2022/08/24	1.1	311.13	1.1	325.48	309.00	0	6,667	0.00%
2022/08/23	4.1	307.09	3	295.67	322.50	1.1	6,868	0.02%
2022/08/22	11.1	291.25	11.1	293.54	293.50	0.1	6,934	0.00%
2022/08/19	4	283.00	0	0.00	286.00	4	6,762	0.06%
2022/08/18	14	249.29	14	252.21	260.00	0	6,712	0.00%
2022/08/17	1	219.30	5	235.60	236.50	-4	6,527	-0.06%
2022/08/15	2	220.50	6	219.66	215.50	-4	6,711	-0.06%
2022/08/12	8	219.94	13	218.07	223.50	-5	6,866	-0.07%
2022/08/11	18	217.03	15	218.80	213.50	3	6,825	0.04%
2022/08/10	7.1	207.37	10.1	207.58	211.00	-3	6,789	-0.04%
2022/08/09	3.1	205.51	3	206.00	201.00	0.1	6,696	0.00%
2022/08/08	2	203.75	1	203.50	205.00	1	6,717	0.01%
2022/08/05	9	201.28	8	200.06	203.00	1	6,742	0.01%
2022/08/04	3	189.33	3	190.83	195.00	0	6,719	0.00%
2022/08/03	4	187.88	2	187.50	186.50	2	6,747	0.03%
2022/08/02	2	192.50	0	0.00	188.50	2	6,883	0.03%
2022/08/01	4	197.63	2	196.00	194.50	2	6,942	0.03%
2022/07/29	2	199.50	2	195.50	200.00	0	7,010	0.00%
2022/07/28	2	199.50	2	203.00	193.50	0	7,127	0.00%
2022/07/27	2	198.75	1	206.00	194.00	1	7,167	0.01%
2022/07/26	12	202.33	13	205.12	199.50	-1	7,128	-0.01%
2022/07/25	3	193.17	3	192.17	198.00	0	6,970	0.00%
2022/07/21	2	200.50	2	198.00	199.00	0	6,862	0.00%
2022/07/20	18	209.94	11.1	205.46	203.50	6.9	6,784	0.10%
2022/07/19	40.1	204.73	40	206.23	207.50	0.1	6,621	0.00%
2022/07/18	5	186.90	12	193.46	195.50	-7	6,312	-0.11%
2022/07/15	2	175.00	0	0.00	178.00	2	6,235	0.03%
2022/07/14	6	171.25	6	177.23	180.00	0	6,238	0.00%
2022/07/13	1	176.00	1	177.00	175.00	0	6,252	0.00%
2022/07/12	7	168.57	7.1	170.49	170.00	-0.1	6,282	0.00%
2022/07/11	7.1	182.47	7	180.72	178.50	0.1	6,358	0.00%
2022/07/08	14	178.29	14	178.18	178.00	0	6,402	0.00%
2022/07/07	0	0.00	0	177.00	176.00	0	6,581	0.00%
2022/07/06	1	169.50	1	172.50	165.00	0	6,550	0.00%
2022/07/05	0	0.00	2	178.00	173.50	-2	6,535	-0.03%
2022/07/04	3	171.19	2	170.00	175.50	1	6,478	0.02%
2022/07/01	4	172.13	3	175.17	168.50	1	6,423	0.02%
2022/06/30	1	178.50	1	178.00	178.00	0	6,321	0.00%
2022/06/29	1	184.00	1	185.00	184.00	0	6,277	0.00%
2022/06/28	5	193.00	3	200.80	187.00	2	6,201	0.03%
2022/06/27	7	202.43	3.1	200.01	197.50	3.9	6,099	0.06%
2022/06/24	8	193.88	11	190.36	198.50	-3	5,909	-0.05%
2022/06/23	1	178.00	1.1	180.18	180.50	-0.1	5,794	0.00%
2022/06/22	6	176.58	6	182.17	177.00	0	5,736	0.00%
2022/06/21	7.1	187.43	7	187.57	186.50	0.1	5,673	0.00%
2022/06/17	2.1	185.95	7	190.64	192.50	-5	5,531	-0.09%
2022/06/16	5	188.00	0	0.00	186.00	5	5,465	0.09%
2022/06/14	3	198.33	3	199.17	199.50	0	5,335	0.00%
2022/06/13	2.1	210.91	2	204.75	200.50	0.1	5,232	0.00%
2022/06/10	3	210.00	1	218.50	209.00	2	5,116	0.04%
2022/06/09	1	218.00	0	0.00	218.00	1	5,069	0.02%
2022/06/08	3	222.35	6	229.17	221.00	-3	5,063	-0.06%
2022/06/07	7	227.86	5	223.50	224.50	2	4,981	0.04%
2022/06/06	6	236.17	4.1	236.34	236.00	1.9	4,887	0.04%
2022/06/02	12	245.17	12	248.50	239.00	0	4,694	0.00%
2022/06/01	18	238.33	20	238.59	236.00	-2	4,380	-0.05%
2022/05/31	5.1	226.50	6	230.10	233.00	-0.9	4,064	-0.02%
2022/05/30	12.1	206.09	14	206.71	212.00	-1.9	3,861	-0.05%
2022/05/27	2	188.50	12	184.71	193.00	-10	3,641	-0.27%
2022/05/26	24	178.63	20	180.23	175.50	4	3,514	0.11%
2022/05/25	65	179.67	64	180.18	181.00	1	3,455	0.03%
2022/05/24	62	184.39	49	176.28	174.50	13	3,374	0.38%
2022/05/23	65	191.10	70	191.89	184.50	-5	3,232	-0.16%
2022/05/20	40	182.98	38	187.75	181.50	2	3,019	0.07%
2022/05/19	18	180.64	18	178.00	181.50	0	2,818	0.00%
2022/05/18	12	179.13	13	178.42	185.50	-1	2,760	-0.04%
2022/05/17	15	168.97	15	171.00	169.00	0	2,669	0.00%
2022/05/16	26	170.23	26	170.96	169.50	0	2,617	0.00%
2022/05/13	3	164.17	1	166.44	162.50	2	2,535	0.08%
2022/05/12	15.1	169.78	16	169.09	168.00	-0.9	2,450	-0.04%
2022/05/11	28	170.52	27	172.02	169.50	1	2,390	0.04%
2022/05/10	14	172.07	13	171.12	177.00	1	2,302	0.04%
2022/05/09	2	167.00	2	187.00	167.00	0	2,149	0.00%
2022/05/06	2	181.00	3	182.33	185.50	-1	2,107	-0.05%
2022/05/05	75	178.63	75.1	176.88	181.50	-0.1	2,034	0.00%
2022/05/04	3.1	167.38	3	167.50	171.00	0.1	1,889	0.00%
2022/04/22	3	164.17	2	160.74	158.00	1	1,747	0.06%
2022/04/21	7	174.29	7	170.30	170.50	0	1,722	0.00%
2022/04/20	3.1	177.99	2	174.75	173.00	1.1	1,696	0.06%
2022/04/18	2	181.00	2	170.00	167.00	0	1,602	0.00%
2022/04/15	12	176.88	17	177.56	180.50	-5	1,549	-0.32%
2022/04/14	7	172.93	6.1	174.73	174.50	1	1,447	0.07%
2022/04/13	7.1	164.34	2	167.25	172.00	5.1	1,317	0.38%
2022/04/12	0	0.00	1	153.00	157.50	-1	1,096	-0.09%
2022/04/07	1	138.50	0	0.00	137.00	1	1,068	0.09%
2022/03/28	1	143.00	0	0.00	145.00	1	1,245	0.08%
2022/03/16	1	148.50	1	146.00	146.50	0	2,010	0.00%
2022/03/14	1	160.50	1	153.00	153.50	0	2,079	0.00%
2022/03/07	0	0.00	1	137.00	138.50	-1	1,933	-0.05%
2022/03/03	1	153.00	1	145.00	152.00	0	1,925	0.00%
2022/02/25	1	137.00	0	0.00	136.50	1	1,958	0.05%
2022/02/18	10	156.75	13	152.12	150.00	-3	1,971	-0.15%
2022/02/09	3	139.33	3	143.00	140.00	0	1,833	0.00%
2022/02/08	4	137.13	15	137.30	143.00	-11	1,820	-0.60%
2022/01/26	0	127.00	0	0.00	124.00	0	1,779	0.00%
2022/01/21	1	135.00	0	0.00	129.50	1	1,762	0.06%
2022/01/19	1	133.00	0	0.00	135.50	1	1,757	0.06%
2022/01/18	2	134.00	2	138.50	133.00	0	1,754	0.00%
2022/01/17	12	134.67	1	137.50	137.50	11	1,740	0.63%
2022/01/07	4	134.50	5	141.80	134.00	-1	1,661	-0.06%
2022/01/04	0	0.00	1	145.50	145.50	-1	1,600	-0.06%
2022/01/03	3	152.67	0	0.00	150.50	3	1,588	0.19%
2021/12/30	1	152.00	0	0.00	151.00	1	1,572	0.06%
2021/12/29	2	154.50	2	154.00	155.00	0	1,561	0.00%
2021/12/27	3	155.50	4	154.25	156.00	-1	1,515	-0.07%
2021/12/24	2	162.50	1	156.00	155.50	1	1,488	0.07%
2021/12/23	6	164.33	6	161.00	166.50	0	1,450	0.00%
2021/12/22	1	163.00	1	160.50	160.50	0	1,410	0.00%
2021/12/21	8	165.00	9	164.94	160.00	-1	1,384	-0.07%
2021/12/20	8	172.81	8	168.75	170.00	0	1,313	0.00%
2021/12/17	13	176.73	9.2	169.00	171.00	3.8	1,208	0.32%
2021/12/16	1	167.50	2	170.75	171.00	-1	1,018	-0.10%
2021/12/15	0	0.00	5	143.00	155.50	-5	924	-0.54%
2021/12/14	13	144.12	9	159.00	141.50	4	811	0.49%
2021/12/13	7.2	158.40	3	158.17	157.00	4.2	717	0.58%
2021/12/10	1	148.00	1	152.50	153.00	0	581	0.00%
2021/12/09	6	143.67	6	142.33	139.50	0	539	0.00%
2021/12/08	2	135.75	2	137.50	137.50	0	466	0.00%
2021/12/06	0	0.00	1	114.00	114.00	-1	428	-0.23%
2021/12/02	1	107.50	0	0.00	107.50	1	422	0.24%
2021/12/01	0	0.00	1	109.00	108.50	-1	417	-0.24%
2021/11/29	1	107.50	0	0.00	109.00	1	397	0.25%
2021/11/26	11	119.32	8	120.88	109.00	3	385	0.78%
2021/11/22	6	110.00	6	110.50	110.00	0	291	0.00%
2021/11/19	1	101.00	2	104.50	105.50	-1	268	-0.37%
2021/11/18	6	100.50	7.2	101.23	96.00	-1.2	254	-0.45%
2021/11/17	0	96.30	0	0.00	95.30	0	241	0.00%
2021/11/16	1	91.80	0	0.00	90.80	1	242	0.41%
2021/11/11	0	0.00	1	88.40	88.50	-1	269	-0.37%
2021/11/10	2	88.35	0	0.00	88.30	2	293	0.68%
2021/11/09	0	0.00	1	86.00	85.40	-1	344	-0.29%
2021/11/08	0	0.00	1	85.30	85.20	-1	387	-0.26%
2021/10/28	0	0.00	2	79.50	79.70	-2	616	-0.32%
2021/10/22	0	0.00	1	76.80	76.70	-1	728	-0.14%
2021/10/18	22.2	76.68	22	77.76	76.50	0.2	749	0.02%
2021/10/15	0	0.00	1	77.10	77.50	-1	750	-0.13%
2021/09/28	1	86.20	1	88.20	86.70	0	816	0.00%
2021/09/10	1	85.20	0	0.00	85.00	1	875	0.11%
2021/09/06	1	82.10	0	0.00	81.60	1	864	0.12%
2021/09/01	0	0.00	1	85.80	83.90	-1	860	-0.12%
2021/08/30	0	0.00	1	84.90	85.10	-1	872	-0.11%
2021/08/27	1	82.50	0	0.00	82.50	1	874	0.11%
2021/08/25	4	83.20	3	82.70	83.60	1	863	0.12%
2021/08/24	1	82.70	0	0.00	82.70	1	860	0.12%
2021/08/23	2	86.95	3	87.40	87.30	-1	847	-0.12%
2021/08/20	1	84.30	0	0.00	84.00	1	839	0.12%
2021/08/18	2	83.80	0	0.00	85.80	2	817	0.24%
2021/08/17	2	86.70	2	83.75	82.30	0	801	0.00%
2021/08/16	3	86.90	3	88.50	85.50	0	789	0.00%
2021/08/12	0	0.00	1	95.90	95.90	-1	703	-0.14%
2021/08/04	12	90.53	11	91.19	86.70	1	523	0.19%
2021/08/03	20	83.52	30	83.84	86.10	-10	462	-2.16%
2021/08/02	13	81.39	4	82.60	78.30	9	421	2.14%
2021/07/30	30	77.64	31	79.24	79.50	-1	381	-0.26%
2021/07/29	0	0.00	7	73.89	72.30	-7	322	-2.17%
2021/07/12	0	0.00	1	70.60	70.30	-1	275	-0.36%
2021/07/08	0	0.00	13	72.27	74.00	-13	245	-5.30%
2021/07/06	0	0.00	3	71.00	69.10	-3	231	-1.30%
2021/07/01	0	0.00	1	70.50	68.00	-1	216	-0.46%
2021/06/29	0	0.00	1	67.30	67.70	-1	214	-0.47%
2021/06/28	6	69.23	8	68.95	69.10	-2	210	-0.95%
2021/06/25	0	0.00	4	64.80	67.00	-4	189	-2.11%
2021/06/24	1	61.90	4	62.60	61.00	-3	195	-1.54%
2021/06/21	0	0.00	1	59.80	59.30	-1	195	-0.51%
2021/06/04	0	0.00	2	59.10	59.10	-2	212	-0.94%
2021/05/14	1	48.10	0	0.00	47.70	1	231	0.43%
2021/05/13	1	48.10	0	0.00	47.75	1	231	0.43%
2021/05/07	0	0.00	1	54.00	56.70	-1	227	-0.44%
2021/04/23	1	56.30	0	0.00	56.20	1	245	0.41%
2021/04/20	1	57.20	0	0.00	57.10	1	240	0.42%
2021/04/13	1	59.00	0	0.00	57.00	1	247	0.40%
2021/03/30	1	57.70	1	57.80	58.30	0	227	0.00%
2021/03/29	2	58.80	2	54.60	57.70	0	221	0.00%
2021/03/26	0	0.00	1	51.00	54.20	-1	204	-0.49%
2021/03/15	1	48.75	0	0.00	48.60	1	195	0.51%
2021/03/11	3	49.60	3	51.10	49.55	0	205	0.00%
2021/02/24	0	0.00	3	43.90	43.25	-3	211	-1.42%
2021/02/17	3	42.10	0	0.00	42.65	3	217	1.38%
2021/01/29	1	42.45	0	0.00	41.70	1	262	0.38%
2021/01/20	3	40.77	0	0.00	41.70	3	294	1.02%
2021/01/13	2	48.75	0	0.00	48.55	2	332	0.60%
2021/01/08	8	52.26	0	0.00	51.90	8	331	2.42%
2021/01/06	1	55.30	0	0.00	55.30	1	335	0.30%
2020/11/23	0	0.00	1	63.30	62.70	-1	917	-0.11%
2020/11/20	3	61.90	2	61.50	61.50	1	910	0.11%
2020/11/19	0	0.00	1	60.50	60.50	-1	905	-0.11%
2020/11/13	1	57.40	0	0.00	57.60	1	902	0.11%
2020/11/09	2	63.45	2	64.40	63.40	0	894	0.00%
2020/10/22	11	60.36	13	61.38	60.20	-2	864	-0.23%
2020/10/19	1	55.50	0	0.00	55.80	1	817	0.12%
2020/10/14	4	56.58	0	0.00	56.20	4	806	0.50%
2020/10/12	0	0.00	2	58.20	56.60	-2	791	-0.25%
2020/09/28	30	61.49	30	62.11	60.90	0	737	0.00%
2020/09/24	27	70.55	36	70.68	69.50	-9	648	-1.39%
2020/09/23	11	73.55	1	69.80	74.00	10	609	1.64%
2020/09/22	1	69.30	0	0.00	67.30	1	558	0.18%
2020/09/21	1	70.50	1	72.50	70.90	0	533	0.00%
2020/09/18	1	75.50	3	74.57	74.90	-2	501	-0.40%
2020/09/16	3	68.70	0	0.00	67.30	3	413	0.73%
2020/09/11	3	57.93	3	60.70	57.70	0	328	0.00%
2020/09/10	1	59.40	1	60.20	59.10	0	317	0.00%
2020/09/07	0	0.00	1	60.00	57.60	-1	278	-0.36%
2020/09/04	1	59.00	0	0.00	59.20	1	267	0.37%
2020/08/26	0	0.00	32	48.14	47.85	-32	150	-21.27%
2020/08/25	0	0.00	45	48.08	47.85	-45	149	-30.13%
2020/08/21	138	48.57	61	49.00	48.00	77	149	51.62%	大買/
2020/08/20	1	45.30	0	0.00	47.30	1	145	0.69%
2020/08/14	0	0.00	60	49.98	49.95	-60	123	-48.77%
2020/08/13	135	48.59	75	49.70	49.70	60	117	51.13%	大買/
2020/08/12	0	0.00	60	51.00	49.00	-60	105	-56.94%
2020/08/10	116	42.24	56	43.00	42.20	60	69	86.46%	大買/
2020/07/10	20	41.60	33	40.59	40.55	-13	83	-15.61%
2020/07/09	0	0.00	9	40.52	40.55	-9	82	-10.85%
2020/07/08	0	0.00	28	41.32	40.40	-28	83	-33.43%
2020/07/07	92	40.21	42	41.65	40.70	50	83	59.55%
2020/06/30	1	37.65	0	0.00	37.45	1	83	1.20%
2020/06/29	1	37.45	0	0.00	37.10	1	83	1.20%
2020/06/11	0	0.00	4	38.81	37.50	-4	93	-4.29%
2020/06/04	78	37.99	74	39.51	38.80	4	88	4.52%
2020/06/02	10	35.95	10	36.45	35.75	0	83	0.00%
2020/05/13	62	36.79	62	37.93	37.00	0	76	0.00%
2020/04/09	7	28.30	7	30.12	30.90	0	54	0.00%
2020/03/13	0	0.00	2	32.30	32.30	-2	37	-5.27%
2019/10/09	1	49.50	2	48.15	49.65	-1	171	-0.58%
2019/07/22	0	0.00	3	53.67	50.40	-3	118	-2.52%
2019/07/18	4	53.30	0	0.00	52.00	4	102	3.91%
2019/07/17	1	50.20	1	51.00	52.50	0	86	0.00%
2019/07/15	2	50.65	3	50.68	50.20	-1	64	-1.56%
2019/07/12	4	46.44	1	47.85	47.85	3	50	5.91%
2019/07/11	0	0.00	4	44.20	44.20	-4	34	-11.49%
2019/01/09	0	0.00	1	43.40	46.50	-1	169	-0.59%
2018/12/22	4	41.00	0	0.00	41.00	4	164	2.43%
2018/11/06	0	0.00	1	30.50	30.45	-1	92	-1.08%
2018/10/26	0	0.00	1	29.75	29.60	-1	87	-1.14%
2018/10/03	1	44.05	1	44.95	44.00	0	59	0.00%
2018/09/05	0	0.00	2	47.93	47.85	-2	104	-1.92%
2018/08/24	1	46.20	0	0.00	46.30	1	145	0.69%
2018/07/20	2	54.30	0	0.00	53.70	2	194	1.03%
2018/06/15	0	0.00	1	64.60	64.60	-1	177	-0.56%
2018/06/08	2	63.30	0	0.00	64.80	2	174	1.15%
2018/05/17	1	56.70	0	0.00	56.80	1	153	0.65%
2018/05/15	1	56.70	0	0.00	56.10	1	158	0.63%
2018/05/14	2	58.00	0	0.00	57.80	2	162	1.23%
2018/05/11	2	58.60	0	0.00	57.90	2	163	1.23%
2018/05/07	1	58.00	0	0.00	57.10	1	163	0.61%
2018/05/04	1	60.00	0	0.00	59.60	1	164	0.61%
2018/02/26	1	66.50	0	0.00	65.60	1	531	0.19%
2018/01/29	1	74.10	1	75.10	74.30	0	503	0.00%
2018/01/24	1	73.10	0	0.00	72.90	1	495	0.20%
2018/01/22	2	74.15	0	0.00	74.10	2	488	0.41%
2018/01/18	1	75.30	0	0.00	74.90	1	483	0.21%
2018/01/11	1	76.50	0	0.00	76.30	1	469	0.21%
2018/01/10	0	0.00	1	79.60	78.50	-1	463	-0.22%
2018/01/09	1	78.90	2	79.80	78.60	-1	457	-0.22%
2018/01/08	1	76.10	2	77.80	81.40	-1	441	-0.23%
2018/01/04	2	76.85	0	0.00	76.00	2	414	0.48%
2018/01/03	0	0.00	1	77.00	77.00	-1	410	-0.24%
2018/01/02	1	78.40	0	0.00	78.00	1	402	0.25%