光隆 (8916)-兆豐-新竹券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.8
漲跌
--
漲幅
0.00%
成交量
130張
產業
上櫃其他類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	4	59.78	0	0.00	59.70	4	324	1.23%
2024/05/23	7	59.80	1	60.00	59.80	6	324	1.85%
2024/04/19	0	0.00	1	59.00	59.20	-1	302	-0.33%
2024/04/16	0	0.00	1	59.40	59.40	-1	299	-0.33%
2024/04/08	0	0.00	2	62.10	62.10	-2	340	-0.59%
2024/04/02	2	62.50	0	0.00	62.20	2	350	0.57%
2024/03/27	1	60.60	0	0.00	60.60	1	365	0.27%
2024/03/19	1	60.30	0	0.00	60.10	1	357	0.28%
2024/03/15	0	0.00	1	60.00	59.70	-1	342	-0.29%
2024/03/14	1	60.30	1	59.00	60.20	0	338	0.00%
2024/03/12	1	57.80	0	0.00	57.70	1	315	0.32%
2024/03/11	1	57.80	0	0.00	57.70	1	313	0.32%
2024/03/08	1	58.30	1	58.20	58.30	0	305	0.00%
2024/03/07	0.1	58.40	0	0.00	58.80	0.1	305	0.02%
2024/03/04	1	58.30	0.5	58.00	58.40	0.5	306	0.16%
2024/02/29	1	58.50	0	0.00	58.70	1	307	0.33%
2024/02/05	0.1	57.20	0	0.00	57.20	0.1	310	0.02%
2024/02/01	0.1	57.60	0	0.00	57.60	0.1	308	0.02%
2024/01/29	0	0.00	3	57.60	57.80	-3	305	-0.98%
2024/01/26	0.5	57.50	0	0.00	57.30	0.5	301	0.17%
2023/12/21	0	0.00	1	54.80	54.70	-1	189	-0.53%
2023/12/19	0	0.00	2	54.10	54.60	-2	187	-1.07%
2023/12/15	1	54.20	0	0.00	54.20	1	183	0.55%
2023/12/01	1	54.70	0.3	54.40	54.80	0.7	195	0.36%
2023/10/11	0.2	52.60	0	0.00	52.60	0.2	314	0.06%
2023/09/26	0	0.00	0.1	53.30	53.10	-0.1	398	-0.01%
2023/09/25	0	0.00	1	53.60	52.90	-1	401	-0.25%
2023/09/19	0	0.00	1	53.30	53.20	-1	415	-0.24%
2023/09/11	0.1	53.00	0	0.00	53.00	0.1	462	0.01%
2023/08/30	2	54.60	1	54.50	54.80	1	491	0.20%
2023/08/28	1	51.80	0	0.00	51.70	1	470	0.22%
2023/08/15	2	51.30	0	0.00	51.40	2	471	0.42%
2023/08/14	1	55.20	61	55.02	55.10	-60	470	-12.76%
2023/08/09	0	0.00	9	55.20	54.80	-9	445	-2.02%
2023/08/02	2	54.80	0	0.00	54.70	2	456	0.44%
2023/07/26	0	0.00	20	54.71	54.90	-20	458	-4.37%
2023/07/25	0	0.00	5	55.60	55.30	-5	452	-1.10%
2023/07/18	0	0.00	1	55.30	55.20	-1	451	-0.22%
2023/07/13	5	55.40	0.1	55.40	55.20	4.9	465	1.05%
2023/07/12	0	0.00	0.3	55.00	55.40	-0.3	470	-0.07%
2023/07/06	0.3	56.60	0	0.00	56.20	0.3	452	0.07%
2023/07/05	0	0.00	1	56.70	56.90	-1	449	-0.22%
2023/07/04	0	0.00	1	56.20	56.20	-1	439	-0.23%
2023/06/16	3	56.63	0	0.00	56.70	3	433	0.69%
2023/06/15	2	56.00	4	55.80	55.80	-2	431	-0.46%
2023/06/08	1	53.90	7	53.60	53.90	-6	431	-1.39%
2023/06/07	0	0.00	8	54.10	53.80	-8	441	-1.81%
2023/05/11	1	52.60	0	0.00	52.30	1	591	0.17%
2023/05/08	2	53.20	0	0.00	53.20	2	624	0.32%
2023/05/04	5	54.06	0	0.00	53.90	5	639	0.78%
2023/04/25	1.1	52.61	0	0.00	52.40	1.1	668	0.16%
2023/04/20	0.1	53.80	0	0.00	53.60	0.1	699	0.01%
2023/04/18	0.1	54.80	0	0.00	54.60	0.1	711	0.01%
2023/04/14	1	55.30	0	0.00	55.40	1	707	0.14%
2023/04/10	0	0.00	1	54.20	54.40	-1	717	-0.14%
2023/04/06	0.1	54.50	0	0.00	54.40	0.1	724	0.01%
2023/03/30	0	54.70	0	0.00	54.70	0	730	0.00%
2023/03/21	0.1	55.60	0	0.00	55.10	0.1	821	0.01%
2023/03/16	1	54.90	0	0.00	54.10	1	930	0.11%
2023/03/15	1	55.50	1	55.40	55.40	0	961	0.00%
2023/03/03	2	56.30	2	56.20	56.00	0	1,138	0.00%
2023/03/01	2	55.60	0	0.00	55.50	2	1,180	0.17%
2023/02/14	0.1	52.60	0	0.00	52.20	0.1	1,527	0.01%
2023/02/07	4	53.00	7	52.87	53.10	-3	1,930	-0.16%
2023/02/06	1	52.40	0	0.00	52.40	1	2,075	0.05%
2023/02/02	7	52.09	0	0.00	52.20	7	2,262	0.31%
2023/02/01	1	52.50	0	0.00	52.20	1	2,348	0.04%
2023/01/31	0.1	52.00	0	0.00	51.60	0.1	2,379	0.00%
2023/01/17	1	51.60	0	0.00	51.70	1	2,430	0.04%
2023/01/16	1	51.80	0	0.00	51.90	1	2,443	0.04%
2023/01/11	2	51.40	0	0.00	51.30	2	2,652	0.08%
2023/01/06	1	52.40	0	0.00	52.50	1	2,854	0.04%
2022/12/30	2	52.20	0	0.00	52.40	2	3,001	0.07%
2022/12/28	1	51.30	5	51.42	51.40	-4	3,106	-0.13%
2022/12/21	1	52.50	0	0.00	53.00	1	3,427	0.03%
2022/12/20	1	53.30	0	0.00	53.10	1	3,477	0.03%
2022/12/16	1	53.80	0	0.00	53.80	1	3,658	0.03%
2022/12/13	1.1	54.95	0	0.00	54.80	1.1	3,842	0.03%
2022/12/12	12	55.96	31	57.84	55.30	-19	3,910	-0.49%
2022/12/08	0	0.00	4	59.50	60.80	-4	4,138	-0.10%
2022/12/07	8	59.70	0	0.00	59.70	8	4,321	0.19%
2022/12/06	0	0.00	1	60.20	60.20	-1	4,574	-0.02%
2022/12/05	0	0.00	1	60.50	59.20	-1	4,705	-0.02%
2022/12/02	0	0.00	1	59.00	59.10	-1	4,754	-0.02%
2022/11/25	3.1	56.62	2	56.20	55.90	1.1	4,765	0.02%
2022/11/23	0	0.00	9	57.90	58.00	-9	4,711	-0.19%
2022/11/22	4	59.63	2	59.20	57.70	2	4,669	0.04%
2022/11/21	6	58.60	6	57.28	58.90	0	4,541	0.00%
2022/11/18	1	58.10	0	0.00	56.60	1	4,489	0.02%
2022/11/17	1	58.00	0	0.00	57.60	1	4,461	0.02%
2022/11/16	1	58.30	1	58.50	58.00	0	4,438	0.00%
2022/11/15	5	57.70	0	0.00	57.60	5	4,414	0.11%
2022/11/14	23	57.77	0	0.00	57.90	23	4,400	0.52%
2022/11/11	0.1	57.16	2	56.30	56.40	-1.9	4,374	-0.04%
2022/11/10	2	58.05	1	59.40	57.20	1	4,342	0.02%
2022/11/09	1	58.20	0	0.00	58.00	1	4,304	0.02%
2022/11/08	1	60.10	1	59.90	59.00	0	4,258	0.00%
2022/11/07	4	59.60	2	60.05	60.40	2	4,212	0.05%
2022/11/04	2	61.80	12	61.10	61.90	-10	4,140	-0.24%
2022/11/03	1	59.80	3.8	61.64	62.70	-2.8	4,047	-0.07%
2022/11/02	1	60.60	2.1	62.24	60.30	-1.1	3,899	-0.03%
2022/11/01	4	60.23	5.6	60.83	61.00	-1.6	3,727	-0.04%
2022/10/31	3	59.23	2	59.50	60.20	1	3,636	0.03%
2022/10/28	13	58.22	7.5	57.71	58.90	5.5	3,543	0.16%
2022/10/27	0	0.00	1	56.10	56.40	-1	3,446	-0.03%
2022/10/26	1	53.50	0	0.00	53.60	1	3,411	0.03%
2022/10/21	2	54.10	0	0.00	53.70	2	3,334	0.06%
2022/10/20	6	57.07	4	56.38	56.30	2	3,291	0.06%
2022/10/19	2	57.30	21.3	58.93	57.90	-19.3	3,196	-0.60%
2022/10/18	2.2	59.84	3	59.07	57.90	-0.8	3,098	-0.03%
2022/10/17	2	54.15	0	0.00	56.20	2	2,919	0.07%
2022/10/14	20	55.80	2	55.20	55.10	18	2,877	0.63%
2022/10/13	5	54.38	4	52.90	53.00	1	2,843	0.04%
2022/10/12	0	0.00	3	54.63	56.50	-3	2,788	-0.11%
2022/10/11	4	53.75	2.2	54.33	54.40	1.8	2,748	0.07%
2022/10/07	1.2	55.98	41	55.45	55.80	-39.8	2,705	-1.47%
2022/10/06	0	0.00	1	55.20	55.60	-1	2,667	-0.04%
2022/10/04	40	53.17	0	0.00	52.80	40	2,541	1.57%
2022/10/03	3.1	53.58	2	52.90	52.20	1.1	2,478	0.04%
2022/09/30	1	56.60	1	56.90	58.00	0	2,347	0.00%
2022/09/29	3	58.10	6	57.55	58.00	-3	2,292	-0.13%
2022/09/28	1.1	56.50	2	56.15	55.10	-0.9	2,216	-0.04%
2022/09/27	2	56.55	5	55.24	57.30	-3	2,169	-0.14%
2022/09/26	0.5	55.40	0	0.00	55.00	0.5	2,095	0.02%
2022/09/23	4	60.38	3	59.87	59.60	1	2,002	0.05%
2022/09/22	0	0.00	4.1	59.01	59.30	-4.1	1,881	-0.22%
2022/09/21	1	59.40	0.1	58.70	58.60	0.9	1,783	0.05%
2022/09/19	1.2	59.07	3	57.50	58.20	-1.8	1,650	-0.11%
2022/09/16	7.5	59.98	0	0.00	59.60	7.5	1,553	0.48%
2022/09/15	64	63.58	2	61.60	61.80	62	1,407	4.40%
2022/09/14	31	61.44	25.2	62.51	63.80	5.9	1,226	0.48%
2022/09/13	12	61.25	53	61.73	61.40	-41	1,007	-4.07%
2022/09/12	50.2	58.12	5.2	57.76	57.20	45	706	6.37%
2022/09/08	19.2	51.91	38	53.76	54.90	-18.8	518	-3.63%
2022/09/07	5	48.60	8	49.76	49.95	-3	422	-0.71%
2022/09/06	21	52.85	1	54.20	49.75	20	398	5.02%
2022/08/31	1	48.55	0	0.00	49.40	1	294	0.34%
2022/08/29	0	0.00	3	49.10	49.05	-3	289	-1.04%
2022/08/22	1	48.05	1	47.85	47.85	0	263	0.00%
2022/08/19	0	0.00	1	49.20	49.80	-1	254	-0.39%
2022/08/18	2	49.20	0	0.00	49.15	2	244	0.82%
2022/08/17	1	49.60	0	0.00	49.60	1	234	0.43%
2022/08/11	2	47.15	0	0.00	47.10	2	182	1.10%
2022/08/10	3	45.85	0	0.00	45.60	3	166	1.80%
2022/07/08	0	0.00	1	42.80	42.75	-1	125	-0.80%
2022/06/14	0	0.00	1	44.30	44.35	-1	139	-0.71%
2022/06/13	0	0.00	2	45.30	44.80	-2	140	-1.43%
2022/06/10	1	44.75	1	45.00	44.85	0	137	0.00%
2022/05/19	0	0.00	1	43.30	43.25	-1	140	-0.71%
2022/01/25	0	0.00	3	40.50	40.60	-3	97	-3.07%
2021/10/07	1	40.45	0	0.00	40.30	1	126	0.79%
2021/10/04	0	0.00	5	40.60	40.75	-5	127	-3.92%
2021/09/27	0	0.00	2	40.75	40.75	-2	132	-1.51%
2021/09/16	0	0.00	1	41.00	40.90	-1	133	-0.75%
2021/09/14	0	0.00	1	40.75	40.75	-1	135	-0.74%
2021/08/03	0	0.00	5	43.95	43.95	-5	194	-2.57%
2021/07/30	0	0.00	2	43.80	43.90	-2	245	-0.81%
2021/07/21	0	0.00	3	43.85	43.85	-3	264	-1.13%
2021/07/08	2	43.95	0	0.00	43.90	2	283	0.71%
2021/06/22	1	42.90	0	0.00	42.90	1	309	0.32%
2021/06/11	1	43.00	0	0.00	43.25	1	329	0.30%
2021/05/12	0	0.00	1	41.10	42.40	-1	317	-0.32%
2021/05/11	0	0.00	3	43.50	43.70	-3	303	-0.99%
2021/05/10	0	0.00	8	45.13	46.00	-8	288	-2.77%
2021/05/07	8	44.42	3	44.28	44.20	5	262	1.91%
2021/05/06	0	0.00	2	43.05	43.15	-2	238	-0.84%
2021/04/29	2	42.40	0	0.00	42.55	2	225	0.89%
2021/04/27	2	42.20	0	0.00	42.20	2	226	0.88%
2021/04/23	0	0.00	2	42.30	42.35	-2	219	-0.91%
2021/04/21	0	0.00	2	42.95	42.95	-2	212	-0.94%
2021/04/14	0	0.00	1	42.60	42.60	-1	206	-0.49%
2021/03/19	0	0.00	4	41.54	41.55	-4	195	-2.05%
2021/02/26	0	0.00	5	39.15	39.15	-5	175	-2.85%
2021/02/17	0	0.00	15	38.74	38.70	-15	172	-8.67%
2021/02/04	0	0.00	2	38.33	38.45	-2	173	-1.15%
2021/02/01	0	0.00	4	38.46	38.60	-4	177	-2.26%
2021/01/29	0	0.00	2	38.50	38.65	-2	177	-1.13%
2021/01/28	0	0.00	2	38.78	38.70	-2	175	-1.14%
2021/01/08	0	0.00	2	39.65	39.70	-2	164	-1.22%
2020/12/22	1	38.95	0	0.00	39.00	1	121	0.82%
2020/12/04	1	39.70	0	0.00	39.65	1	98	1.02%
2020/11/13	1	39.90	0	0.00	40.00	1	118	0.84%
2020/09/16	1	39.85	0	0.00	39.80	1	189	0.53%
2020/09/09	1	40.40	0	0.00	40.45	1	199	0.50%
2020/09/04	0	0.00	1	43.40	43.45	-1	195	-0.51%
2020/08/07	1	44.10	0	0.00	43.95	1	215	0.46%
2020/07/27	0	0.00	1	44.15	43.10	-1	217	-0.46%
2020/07/16	0	0.00	1	45.00	44.55	-1	212	-0.47%
2020/07/15	1	44.15	0	0.00	44.40	1	202	0.49%
2020/07/02	0	0.00	2	43.18	43.15	-2	203	-0.98%
2020/07/01	0	0.00	3	43.00	43.05	-3	204	-1.47%
2020/06/24	0	0.00	1	43.00	42.80	-1	215	-0.46%
2020/06/15	2	42.00	0	0.00	41.85	2	235	0.85%
2020/05/06	1	40.90	0	0.00	40.95	1	223	0.45%
2020/04/20	0	0.00	1	40.40	40.30	-1	231	-0.43%
2020/03/26	1	38.20	0	0.00	38.60	1	208	0.48%
2020/03/23	1	35.85	0	0.00	36.80	1	190	0.53%
2020/03/12	1	42.80	13	41.40	41.55	-12	179	-6.70%
2020/03/11	0	0.00	2	43.00	43.00	-2	173	-1.15%
2020/02/25	0	0.00	4	43.65	43.60	-4	168	-2.37%
2020/02/07	0	0.00	1	44.20	44.05	-1	191	-0.52%
2020/02/06	0	0.00	1	44.60	44.30	-1	192	-0.52%
2020/02/05	0	0.00	5	44.22	44.40	-5	195	-2.56%
2020/02/04	1	43.00	3	43.82	43.60	-2	196	-1.02%
2020/01/31	3	44.05	0	0.00	44.40	3	195	1.53%
2020/01/30	0	0.00	1	44.40	43.90	-1	196	-0.51%
2020/01/17	0	0.00	3	45.75	45.80	-3	193	-1.55%
2020/01/16	1	45.50	0	0.00	45.55	1	193	0.52%
2020/01/15	0	0.00	1	45.40	45.30	-1	194	-0.51%
2020/01/13	0	0.00	20	45.15	45.15	-20	202	-9.90%
2019/12/30	0	0.00	4	45.25	45.05	-4	241	-1.66%
2019/12/27	1	45.25	0	0.00	45.25	1	241	0.41%
2019/12/26	1	45.35	0	0.00	45.35	1	246	0.41%
2019/12/23	4	45.63	0	0.00	45.75	4	280	1.43%
2019/12/11	0	0.00	8	45.25	45.15	-8	403	-1.98%
2019/11/28	0	0.00	5	46.05	46.00	-5	486	-1.03%
2019/11/21	0	0.00	1	45.55	46.00	-1	527	-0.19%
2019/10/16	0	0.00	20	44.25	44.55	-20	587	-3.40%
2019/10/09	1	44.00	0	0.00	44.25	1	580	0.17%
2019/10/02	0	0.00	2	45.65	45.65	-2	592	-0.34%
2019/10/01	1	45.00	0	0.00	45.40	1	592	0.17%
2019/09/27	6	45.72	9	45.65	45.55	-3	599	-0.50%
2019/09/25	0	0.00	9	47.35	47.45	-9	579	-1.55%
2019/09/24	0	0.00	8	47.44	47.60	-8	578	-1.38%
2019/09/23	0	0.00	2	47.68	46.80	-2	576	-0.35%
2019/09/20	2	47.83	0	0.00	47.50	2	580	0.34%
2019/09/19	6	48.32	1	48.50	48.45	5	573	0.87%
2019/09/18	0	0.00	1	48.00	48.05	-1	559	-0.18%
2019/09/17	1	47.50	0	0.00	47.50	1	541	0.18%
2019/09/16	0	0.00	5	47.37	47.45	-5	520	-0.96%
2019/09/12	0	0.00	4	46.11	46.00	-4	489	-0.82%
2019/09/11	10	45.80	0	0.00	45.65	10	480	2.08%
2019/09/04	1	44.85	0	0.00	45.25	1	431	0.23%
2019/09/02	1	45.45	0	0.00	45.50	1	415	0.24%
2019/08/30	0	0.00	1	46.50	46.05	-1	403	-0.25%
2019/08/28	1	45.45	0	0.00	45.45	1	387	0.26%
2019/08/22	10	44.53	0	0.00	44.50	10	333	3.00%
2019/08/20	1	44.80	0	0.00	44.35	1	315	0.32%
2019/08/16	1	44.50	0	0.00	44.45	1	301	0.33%
2019/08/06	12	44.88	3	45.10	45.10	9	277	3.25%
2019/08/05	1	45.25	0	0.00	45.10	1	280	0.36%
2019/08/02	1	45.00	0	0.00	45.15	1	281	0.36%
2019/08/01	1	45.40	0	0.00	45.35	1	280	0.36%
2019/07/30	0	0.00	10	45.70	45.55	-10	279	-3.58%
2019/07/25	15	46.92	1	47.30	47.35	14	272	5.13%
2019/07/24	6	46.40	0	0.00	46.80	6	271	2.21%
2019/07/16	1	46.90	0	0.00	46.95	1	258	0.39%
2019/07/12	1	47.00	0	0.00	46.80	1	257	0.39%
2019/07/11	1	48.70	0	0.00	47.60	1	249	0.40%
2019/07/10	0	0.00	2	49.05	49.10	-2	241	-0.83%
2019/07/09	4	48.78	0	0.00	48.45	4	232	1.72%
2019/07/08	2	48.60	2	48.65	48.65	0	228	0.00%
2019/07/02	4	47.45	0	0.00	47.45	4	209	1.91%
2019/07/01	4	47.20	0	0.00	47.25	4	204	1.96%
2019/06/27	3	46.57	0	0.00	47.05	3	200	1.50%
2019/06/18	7	48.50	0	0.00	48.40	7	176	3.97%
2019/06/14	0	0.00	2	48.23	48.25	-2	176	-1.13%
2019/06/05	0	0.00	1	46.55	47.20	-1	203	-0.49%
2019/05/31	0	0.00	2	47.15	46.95	-2	205	-0.97%
2019/05/21	1	47.00	0	0.00	47.65	1	207	0.48%
2019/05/13	3	46.00	9	45.73	45.90	-6	210	-2.85%
2019/05/10	3	47.55	0	0.00	47.70	3	204	1.47%
2019/05/07	1	48.65	0	0.00	48.65	1	202	0.49%
2019/05/03	3	49.28	0	0.00	49.30	3	199	1.50%
2019/05/02	6	49.58	0	0.00	49.70	6	198	3.02%
2019/04/30	0	0.00	22	48.52	49.05	-22	192	-11.46%
2019/04/29	0	0.00	1	48.15	48.15	-1	186	-0.54%
2019/04/22	1	47.65	0	0.00	48.35	1	181	0.55%
2019/04/16	2	47.25	0	0.00	47.40	2	175	1.14%
2019/04/10	3	48.02	0	0.00	47.75	3	164	1.82%
2019/04/09	1	48.50	0	0.00	48.55	1	161	0.62%
2019/04/08	8	48.63	0	0.00	48.55	8	159	5.00%
2019/04/01	1	48.65	0	0.00	48.65	1	155	0.64%
2019/03/26	1	47.55	0	0.00	47.65	1	139	0.72%
2019/03/22	7	48.06	0	0.00	48.00	7	138	5.07%
2019/03/19	2	48.15	1	48.00	48.15	1	140	0.71%
2019/03/18	2	48.13	0	0.00	48.15	2	140	1.42%
2019/03/15	0	0.00	0.3	48.45	48.45	-0.3	139	-0.20%
2019/03/14	0	0.00	1	49.00	48.20	-1	138	-0.72%
2019/03/13	0	0.00	1	48.00	48.15	-1	133	-0.75%
2019/03/11	0	0.00	1	47.25	46.95	-1	127	-0.78%
2019/03/04	0	0.00	1	45.90	45.85	-1	120	-0.83%
2018/12/26	1	44.35	0	0.00	44.60	1	189	0.53%
2018/12/22	3	43.93	0	0.00	44.10	3	191	1.57%
2018/12/21	2	43.50	1	43.45	44.05	1	194	0.52%
2018/12/19	0	0.00	2	44.50	44.65	-2	195	-1.02%
2018/12/14	1	45.00	0	0.00	45.20	1	200	0.50%
2018/12/11	0	0.00	3	45.23	45.45	-3	203	-1.47%
2018/12/07	0	0.00	1	45.00	44.90	-1	204	-0.49%
2018/12/04	3	44.95	0	0.00	44.95	3	214	1.40%
2018/12/03	0	0.00	1	44.00	44.20	-1	216	-0.46%
2018/11/29	0	0.00	1	43.30	43.10	-1	217	-0.46%
2018/11/28	0	0.00	1	42.95	42.90	-1	217	-0.46%
2018/11/21	1	43.65	0	0.00	43.70	1	221	0.45%
2018/11/08	1	43.55	0	0.00	43.40	1	273	0.37%
2018/11/07	1	43.30	0	0.00	43.15	1	289	0.35%
2018/11/06	2	43.03	0	0.00	42.80	2	304	0.66%
2018/11/05	1	42.20	0	0.00	43.00	1	313	0.32%
2018/10/26	3	39.43	0	0.00	39.25	3	347	0.86%
2018/10/25	3	40.08	10	40.00	39.80	-7	343	-2.04%
2018/10/24	1	41.10	0	0.00	41.00	1	340	0.29%
2018/10/23	1	41.60	0	0.00	41.60	1	339	0.29%
2018/10/19	2	41.85	0	0.00	41.85	2	348	0.57%
2018/10/18	1	42.60	0	0.00	42.70	1	347	0.29%
2018/10/15	1	42.50	0	0.00	42.50	1	363	0.28%
2018/10/12	1	42.25	0	0.00	42.25	1	366	0.27%
2018/10/11	3	42.37	2	41.70	42.75	1	369	0.27%
2018/10/05	1	45.00	0	0.00	45.50	1	379	0.26%
2018/10/04	0	0.00	1	46.60	46.50	-1	398	-0.25%
2018/09/21	1	47.65	0	0.00	47.35	1	479	0.21%
2018/09/19	2	48.43	0	0.00	48.15	2	511	0.39%
2018/09/13	1	47.90	0	0.00	47.65	1	656	0.15%
2018/09/11	1	46.20	0	0.00	46.95	1	721	0.14%
2018/09/10	3	46.93	0	0.00	46.85	3	719	0.42%
2018/09/07	3	47.88	0	0.00	47.90	3	713	0.42%
2018/09/06	2	48.50	1	48.80	48.60	1	707	0.14%
2018/09/03	1	48.70	0	0.00	48.65	1	711	0.14%
2018/08/31	2	49.15	0	0.00	49.05	2	712	0.28%
2018/08/30	1	48.95	0	0.00	49.00	1	715	0.14%
2018/08/29	2	49.35	0	0.00	49.25	2	713	0.28%
2018/08/28	2	50.05	0	0.00	49.75	2	711	0.28%
2018/08/24	2	50.15	0	0.00	50.20	2	707	0.28%
2018/08/22	4	50.90	0	0.00	50.60	4	701	0.57%
2018/08/21	1	50.90	1	51.00	51.10	0	685	0.00%
2018/08/20	1	48.80	0	0.00	49.95	1	674	0.15%
2018/08/17	1	48.95	0	0.00	48.90	1	667	0.15%
2018/08/16	1	48.90	1	48.85	48.60	0	667	0.00%
2018/08/15	2	49.40	0	0.00	49.35	2	670	0.30%
2018/08/10	2	52.85	1	53.00	52.60	1	627	0.16%
2018/08/08	2	52.20	0	0.00	52.30	2	614	0.33%
2018/08/02	0	0.00	15	51.37	51.00	-15	624	-2.40%
2018/08/01	0	0.00	10	51.30	51.60	-10	619	-1.61%
2018/07/17	10	51.30	0	0.00	50.90	10	571	1.75%
2018/07/16	15	51.53	0	0.00	51.40	15	565	2.65%
2018/07/13	10	51.16	10	51.50	51.60	0	557	0.00%
2018/07/12	2	51.20	2	51.50	51.30	0	541	0.00%
2018/07/05	1	48.05	0	0.00	47.80	1	487	0.21%
2018/07/04	1	48.25	0	0.00	48.25	1	483	0.21%
2018/07/03	2	48.68	1	49.70	48.40	1	477	0.21%
2018/07/02	1	50.00	0	0.00	49.65	1	462	0.22%
2018/06/29	1	50.80	0	0.00	50.70	1	449	0.22%
2018/06/28	1	51.90	12	52.20	51.30	-11	439	-2.50%
2018/06/27	1	51.00	1	55.00	51.20	0	418	0.00%
2018/06/26	1	52.00	3	52.10	53.90	-2	373	-0.54%
2018/06/25	3	53.60	1	55.00	52.60	2	321	0.62%
2018/06/21	1	53.00	24	51.25	53.40	-23	268	-8.55%
2018/06/07	1	49.00	0	0.00	49.00	1	216	0.46%
2018/06/01	1	48.20	0	0.00	48.30	1	227	0.44%
2018/05/21	1	48.10	0	0.00	48.10	1	337	0.30%
2018/05/18	0	0.00	1	47.95	47.80	-1	339	-0.29%
2018/05/15	1	48.50	0	0.00	48.80	1	349	0.29%
2018/05/14	1	50.30	0	0.00	50.50	1	352	0.28%
2018/05/11	1	49.50	3	49.63	50.20	-2	355	-0.56%
2018/04/11	0	0.00	1	50.00	49.50	-1	511	-0.20%
2018/03/31	4	47.46	0	0.00	47.30	4	499	0.80%
2018/03/30	0	0.00	1	47.80	47.75	-1	496	-0.20%
2018/03/23	1	47.00	0	0.00	47.20	1	487	0.21%
2018/03/20	2	49.20	0	0.00	48.80	2	471	0.42%
2018/03/16	1	49.70	0	0.00	49.70	1	463	0.22%
2018/03/15	1	50.10	0	0.00	49.90	1	462	0.22%
2018/03/14	1	49.50	0	0.00	49.60	1	460	0.22%
2018/03/12	0	0.00	1	50.50	49.45	-1	459	-0.22%
2018/03/05	1	50.00	0	0.00	50.60	1	446	0.22%
2018/03/02	0	0.00	4	52.88	52.00	-4	437	-0.91%
2018/03/01	0	0.00	2	52.70	52.30	-2	420	-0.48%
2018/02/27	0	0.00	5	50.60	50.80	-5	389	-1.28%
2018/02/26	2	47.90	0	0.00	48.60	2	353	0.57%
2018/02/21	1	46.50	0	0.00	46.50	1	342	0.29%
2018/02/12	1	46.60	1	46.50	46.50	0	342	0.00%
2018/02/09	0	0.00	6	46.34	47.00	-6	340	-1.76%
2018/02/06	0	0.00	1	46.00	46.00	-1	334	-0.30%
2018/01/31	3	47.00	0	0.00	47.95	3	311	0.96%
2018/01/30	2	48.25	0	0.00	48.00	2	308	0.65%
2018/01/29	2	48.50	4	50.66	49.40	-2	302	-0.66%
2018/01/26	0	0.00	1	49.00	49.75	-1	286	-0.35%
2018/01/24	1	47.90	0	0.00	47.90	1	262	0.38%
2018/01/23	2	48.00	0	0.00	48.00	2	261	0.76%
2018/01/12	0	0.00	2	48.40	48.80	-2	223	-0.90%
2018/01/11	0	0.00	7	47.90	47.90	-7	210	-3.32%
2018/01/10	0	0.00	5	47.95	47.90	-5	203	-2.45%
2018/01/09	0	0.00	2	47.45	47.75	-2	184	-1.08%
2018/01/08	3	46.22	1	46.50	45.75	2	160	1.24%
2018/01/05	0	0.00	2	46.00	46.00	-2	157	-1.27%