台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)
可現股當沖
  • 股價
    41.75
  • 漲跌
    ▲0.30
  • 漲幅
    +0.72%
  • 成交量
    965
  • 產業
    上市 油電燃氣類股
  • 545人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台汽電 (8926)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27141.35041.5041.7514830.20%
2025/02/25141.5000.0041.5014850.21%
2025/02/24141.70541.7541.75-4484-0.82%
2025/02/2000.00241.5041.60-2481-0.42%
2025/02/180.541.2000.0041.200.54850.10%
2025/02/1300.00241.0041.00-2511-0.39%
2025/02/125.240.8100.0040.755.25091.02%
2025/02/11041.1000.0040.9505130.00%
2025/02/100.141.4000.0041.000.15110.03%
2025/02/070.141.9600.0041.900.15060.01%
2025/02/05041.5500.0041.3505000.01%
2025/02/04041.5500.0041.2505020.00%
2025/01/220.141.1500.0041.200.15060.02%
2025/01/211.141.0100.0041.101.15070.21%
2025/01/1700.00141.1541.10-1516-0.19%
2025/01/131.139.9600.0040.451.15190.21%
2025/01/1000.00240.4040.40-2518-0.39%
2025/01/091.140.6100.0040.551.15580.20%
2025/01/07140.95141.0040.9505530.00%
2025/01/03141.50341.4541.30-2562-0.36%
2025/01/020.241.6500.0041.400.25780.03%
2024/12/313.141.6300.0041.703.16160.50%
2024/12/2700.00141.3041.30-1633-0.16%
2024/12/2300.00141.2541.20-1670-0.15%
2024/12/20141.1000.0040.9016720.15%
2024/12/170.141.4000.0041.250.16810.01%
2024/12/162.141.85141.8541.401.16870.16%
2024/12/13042.0000.0041.7506850.01%
2024/12/1200.001.442.3642.25-1.4688-0.20%
2024/12/1100.000.142.5542.35-0.1701-0.01%
2024/12/060.842.70142.7042.45-0.2732-0.03%
2024/12/0200.000.542.5042.45-0.5758-0.06%
2024/11/280.142.4500.0042.600.17820.01%
2024/11/2700.001.143.0543.05-1.1782-0.14%
2024/11/26143.3000.0043.2517800.13%
2024/11/19142.5500.0042.5018030.12%
2024/11/180.142.3500.0042.350.18110.01%
2024/11/14142.0500.0042.0518360.12%
2024/11/13142.8500.0043.0518220.12%
2024/11/120.143.0500.0043.100.18330.01%
2024/11/08143.2500.0043.2018480.12%
2024/10/30142.8000.0042.8011,0580.10%
2024/10/29043.1000.0042.9001,0810.00%
2024/10/25143.6000.0043.5511,1490.09%
2024/10/23044.0000.0044.0001,6440.00%
2024/10/2200.00244.2044.15-21,672-0.12%
2024/10/18044.8000.0044.5001,7310.00%
2024/10/17144.7500.0044.9011,7530.06%
2024/10/160.144.0000.0045.850.11,7800.00%
2024/10/1400.000.744.3044.25-0.71,759-0.04%
2024/10/09145.4500.0044.9511,7970.06%
2024/10/08045.6000.0045.6001,8310.00%
2024/10/0700.00846.0446.50-81,851-0.43%
2024/10/0400.00144.9545.30-11,838-0.05%
2024/09/26044.9000.0044.8001,8840.00%
2024/09/23044.9000.0044.8002,0710.00%
2024/09/19144.60144.8044.8002,1090.00%
2024/09/1200.00344.2044.25-32,168-0.14%
2024/09/11143.7000.0043.6012,1740.05%
2024/09/10143.45143.9043.7502,2070.00%
2024/09/05044.0000.0043.2002,2740.00%
2024/09/040.143.9700.0043.650.12,3180.01%
2024/09/0300.00145.2045.00-12,482-0.04%
2024/08/30044.8000.0044.5502,4990.00%
2024/08/29044.9000.0044.8502,5140.00%
2024/08/2700.00145.0045.25-12,544-0.04%
2024/08/23144.6000.0044.8512,5570.04%
2024/08/220.145.2000.0045.100.12,5730.00%
2024/08/2100.00445.3945.45-42,583-0.15%
2024/08/2000.00144.6044.65-12,577-0.04%
2024/08/1600.00244.3044.50-22,611-0.08%
2024/08/14243.8500.0043.9522,6320.08%
2024/08/13343.83243.8544.1512,6320.04%
2024/08/12244.1500.0043.8022,6480.08%
2024/08/08143.0500.0043.1512,6600.04%
2024/08/07143.3100.0043.8012,6820.04%
2024/08/060.241.7900.0041.850.22,7630.01%
2024/08/05142.26142.8041.5002,7530.00%
2024/08/02145.8000.0045.5012,7030.04%
2024/07/31046.50446.4546.40-42,693-0.15%
2024/07/30146.6400.0047.1012,7450.04%
2024/07/292.147.190.147.5046.7522,7400.07%
2024/07/261548.276047.4147.95-452,649-1.70%
2024/07/2300.00146.2546.25-12,307-0.04%
2024/07/2200.00245.7045.85-22,327-0.09%
2024/07/1900.003.645.3245.25-3.62,330-0.16%
2024/07/18145.060.145.5545.900.92,4080.04%
2024/07/170.146.532.146.4945.65-22,514-0.08%
2024/07/15146.0000.0046.0012,6570.04%
2024/07/12446.1300.0046.3042,8770.14%
2024/07/11145.651.245.8645.65-0.13,1860.00%
2024/07/09045.80145.8545.65-13,282-0.03%
2024/07/08545.65945.7845.85-43,300-0.12%
2024/07/04446.1500.0046.2043,3820.12%
2024/07/023.545.6700.0045.653.53,4980.10%
2024/07/01346.1000.0046.0533,5140.09%
2024/06/283.147.934048.3547.90-36.93,549-1.04%
2024/06/26147.75148.0047.7503,5400.00%
2024/06/25047.3500.0047.9003,5640.00%
2024/06/24047.4000.0047.6003,5910.00%
2024/06/21047.6000.0047.5503,6930.00%
2024/06/2000.001.347.8747.90-1.33,758-0.03%
2024/06/19047.30347.2047.20-33,826-0.08%
2024/06/18247.3300.0047.4523,8610.05%
2024/06/17047.80247.9847.75-23,941-0.05%
2024/06/1400.00247.9047.80-23,990-0.05%
2024/06/13246.4800.0046.6024,0030.05%
2024/06/123.146.6000.0046.653.14,0760.08%
2024/06/11047.4500.0047.1004,2070.00%
2024/06/0700.00948.3948.60-94,712-0.19%
2024/06/06046.68246.5546.65-24,814-0.04%
2024/06/05046.9500.0046.9005,0790.00%
2024/06/0400.00147.1547.20-15,145-0.02%
2024/06/0300.00246.9846.95-25,197-0.04%
2024/05/30146.2000.0046.2515,3610.02%
2024/05/29046.7000.0046.5005,4740.00%
2024/05/2800.00146.6046.85-15,684-0.02%
2024/05/23146.7000.0046.6016,3900.02%
2024/05/2200.003.147.2047.30-3.16,408-0.05%
2024/05/2100.00147.0546.65-16,418-0.02%
2024/05/16146.4500.0046.2516,5010.02%
2024/05/150.146.5900.0046.450.16,5740.00%
2024/05/1300.00245.9546.10-26,541-0.03%
2024/05/102.144.901245.6145.25-9.96,510-0.15%
2024/05/09446.5600.0046.4546,4030.06%
2024/05/0800.000.147.1047.05-0.16,3720.00%
2024/05/0700.00146.5046.75-16,350-0.02%
2024/05/060.146.5500.0046.400.16,3190.00%
2024/05/032.146.66346.4546.45-0.96,289-0.01%
2024/05/022.147.0100.0047.302.16,2140.03%
2024/04/30047.8000.0047.5506,1720.00%
2024/04/29147.9500.0047.9516,1490.02%
2024/04/26248.13347.9747.85-16,114-0.02%
2024/04/25548.09548.3648.2506,0680.00%
2024/04/241048.201348.4448.80-36,028-0.05%
2024/04/23348.88248.3048.5015,9490.02%
2024/04/22647.84347.4747.2035,8270.05%
2024/04/193647.681047.1047.55265,7920.45%
2024/04/188.149.312149.4549.15-12.95,645-0.23%
2024/04/17749.341648.8749.15-95,423-0.17%
2024/04/163.146.68246.8046.301.15,1020.02%
2024/04/15147.8500.0047.7015,0120.02%
2024/04/12047.101047.2547.70-104,939-0.20%
2024/04/11047.55147.7047.40-14,887-0.02%
2024/04/1000.00148.5547.65-14,855-0.02%
2024/04/0900.00247.7547.75-24,769-0.04%
2024/04/085.146.8100.0046.655.14,6810.11%
2024/04/031.147.45147.3547.300.14,6220.00%
2024/04/02148.48148.6548.0004,5900.00%
2024/04/01447.8000.0047.5044,4830.09%
2024/03/290.147.39646.9746.90-5.94,424-0.13%
2024/03/28247.3500.0047.6024,3830.05%
2024/03/278547.491.547.5847.3583.54,3401.92%
2024/03/2600.002947.9947.55-294,296-0.67%
2024/03/25147.5000.0047.4014,1770.02%
2024/03/22747.63647.4347.5014,1030.02%
2024/03/21247.90347.7047.55-14,015-0.02%
2024/03/20347.9700.0047.5533,9730.08%
2024/03/1900.00247.4547.50-23,891-0.05%
2024/03/18346.83346.7846.6003,8240.00%
2024/03/15746.0400.0045.9073,7610.19%
2024/03/144.547.071.247.0146.953.33,6870.09%
2024/03/1321.348.9618.149.1648.153.23,5360.09%
2024/03/125.147.39747.7447.50-1.92,986-0.06%
2024/03/11547.383.146.7247.301.92,7170.07%
2024/03/086.344.8700.0044.056.32,4490.26%
2024/03/070.145.0000.0045.400.12,3760.01%
2024/03/062.145.381.245.3845.300.92,2890.04%
2024/03/053.145.960.946.0546.052.22,2150.10%
2024/03/04146.45146.9046.5002,1130.00%
台汽電陷入高營收低毛利的困局Anue鉅亨-2023/09/18
【熱門申購】台汽電抽中最高價差2.19萬、66.16%!5月份這檔可抽籤股票基本面報你知!Anue鉅亨-2023/05/29
台灣大砸百億元建電廠 台汽電可望吞大單Anue鉅亨-2020/12/21
台汽電 相關文章
台汽電 相關影音