北基 (8927)-兆豐-新竹券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
58.6
漲跌
▲3.2
漲幅
+5.78%
成交量
3,108張
產業
上櫃油電燃氣
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	7	55.50	54.60	-7	1,108	-0.63%
2025/01/15	1	56.50	0	0.00	56.30	1	1,098	0.09%
2025/01/13	0	0.00	0.3	53.00	55.10	-0.3	1,042	-0.03%
2025/01/10	0	0.00	11	52.00	51.90	-11	1,013	-1.09%
2024/12/30	0	0.00	1	49.45	49.00	-1	1,227	-0.08%
2024/12/19	2	51.25	0	0.00	51.00	2	1,489	0.13%
2024/12/18	1	51.80	1	51.40	51.50	0	1,520	0.00%
2024/12/17	1	52.60	1	51.60	51.20	0	1,566	0.00%
2024/12/16	4	54.08	4	52.90	52.40	0	1,574	0.00%
2024/12/13	2	54.30	2	53.00	54.60	0	1,585	0.00%
2024/12/12	1	55.50	1	55.10	54.80	0	1,598	0.00%
2024/12/10	5	55.80	5	56.40	55.80	0	1,651	0.00%
2024/12/09	1	55.10	1	55.40	55.80	0	1,719	0.00%
2024/12/06	1	52.50	1.4	53.03	54.00	-0.4	1,762	-0.02%
2024/12/03	0	0.00	1	51.90	51.90	-1	1,978	-0.05%
2024/12/02	1	52.50	2	52.10	52.00	-1	2,022	-0.05%
2024/11/29	1	52.70	0	0.00	52.70	1	2,088	0.05%
2024/11/28	1	49.95	0	0.00	50.00	1	2,146	0.05%
2024/11/22	2	52.45	3	51.60	51.30	-1	2,444	-0.04%
2024/11/21	1	51.60	0	0.00	51.70	1	2,470	0.04%
2024/11/20	1	50.80	1	52.30	52.00	0	2,480	0.00%
2024/11/19	1	50.50	1	50.30	50.60	0	2,486	0.00%
2024/11/18	4	51.90	5	51.04	50.50	-1	2,515	-0.04%
2024/11/15	8	53.38	14	52.69	51.90	-6	2,531	-0.24%
2024/11/14	7	53.79	8	53.01	52.50	-1	2,548	-0.04%
2024/11/13	3	54.93	3	54.70	54.40	0	2,539	0.00%
2024/11/12	7	55.16	7	55.29	55.20	0	2,540	0.00%
2024/11/11	3	56.27	3	55.10	55.30	0	2,540	0.00%
2024/11/07	1	57.60	0.4	58.30	57.50	0.6	2,542	0.02%
2024/11/06	1	59.00	4	60.45	58.70	-3	2,542	-0.12%
2024/11/04	1	61.40	1	61.20	61.50	0	2,557	0.00%
2024/10/22	8	65.98	0	0.00	66.00	8	2,704	0.30%
2024/10/18	1	66.60	5	64.84	65.60	-4	2,755	-0.15%
2024/10/17	8	65.20	0	0.00	65.60	8	2,787	0.29%
2024/10/16	0	0.00	2	64.95	64.90	-2	2,842	-0.07%
2024/10/15	2	63.55	6	64.00	64.00	-4	2,906	-0.14%
2024/10/11	6	62.35	3	63.27	63.20	3	2,873	0.10%
2024/09/26	1	64.10	1	64.90	65.40	0	2,580	0.00%
2024/09/20	0	0.00	20	61.13	61.30	-20	2,449	-0.82%
2024/09/16	20	56.00	15	56.07	56.10	5	2,353	0.21%
2024/09/13	0	0.00	6	55.70	55.00	-6	2,333	-0.26%
2024/09/12	9	55.10	0	0.00	54.50	9	2,305	0.39%
2024/09/11	10	54.50	18	55.14	54.70	-8	2,273	-0.35%
2024/09/10	21	53.55	0	0.00	54.00	21	2,223	0.94%
2024/09/03	12	63.28	0	0.00	63.60	12	1,806	0.66%
2024/08/30	9	64.89	0	0.00	64.60	9	1,668	0.54%
2024/08/29	2	66.65	0.1	67.00	65.50	1.9	1,584	0.12%
2024/08/28	0.1	69.60	1	67.70	67.80	-0.9	1,495	-0.06%
2024/08/26	1	64.70	0	0.00	62.00	1	1,317	0.08%
2024/08/23	1	65.70	0	0.00	65.30	1	1,261	0.08%
2024/08/20	2	68.10	0	0.00	67.00	2	1,194	0.17%
2024/08/15	10	62.50	0	0.00	63.00	10	1,085	0.92%
2024/08/06	2	60.40	0	0.00	60.50	2	997	0.20%
2024/07/18	1	73.70	0	74.50	72.70	1	664	0.15%
2024/07/17	0	0.00	0.1	75.90	76.70	-0.1	615	-0.02%
2024/07/16	0.1	72.60	0	0.00	72.40	0.1	534	0.02%
2024/07/15	10	65.30	0	0.00	66.00	10	460	2.17%
2024/07/11	3	65.40	3	64.80	64.30	0	462	0.00%
2024/07/10	5	65.00	6	64.73	64.80	-1	450	-0.22%
2024/07/09	0	0.00	1	62.60	63.20	-1	432	-0.23%
2024/05/15	1	63.60	0	0.00	63.00	1	580	0.17%
2024/05/09	1	60.80	0	0.00	60.80	1	536	0.19%
2024/04/18	0	0.00	1	61.40	63.40	-1	481	-0.21%
2024/04/16	1	60.50	0	0.00	59.10	1	447	0.22%
2024/04/09	0	0.00	1	58.20	58.80	-1	415	-0.24%
2024/04/03	0	0.00	1	57.30	57.30	-1	404	-0.25%
2024/04/01	1	56.50	0	0.00	56.40	1	394	0.25%
2024/03/29	0	0.00	4	55.30	55.20	-4	389	-1.03%
2024/03/11	0	0.00	1	57.70	57.50	-1	453	-0.22%
2024/03/05	0	0.00	1	56.30	56.20	-1	507	-0.20%
2024/02/27	1	55.40	0	0.00	54.50	1	492	0.20%
2024/02/21	1	56.10	2	56.65	56.80	-1	474	-0.21%
2024/02/20	0	0.00	1	56.00	56.00	-1	459	-0.22%