智通 (8932)-兆豐-新竹券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
148.5
漲跌
▲1.5
漲幅
+1.02%
成交量
371張
產業
上櫃其他類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	143.00	0	0.00	146.50	1	551	0.18%
2024/05/21	5	146.50	0	0.00	145.50	5	662	0.75%
2024/05/07	1	128.00	1	127.50	128.00	0	609	0.00%
2024/03/20	2	113.00	2	114.50	120.50	0	962	0.00%
2024/01/29	0	0.00	1	103.50	100.00	-1	1,163	-0.09%
2024/01/26	1	102.00	1	103.00	101.50	0	1,159	0.00%
2024/01/25	2	102.50	1	103.00	102.50	1	1,146	0.09%
2024/01/02	0	0.00	2	118.75	118.50	-2	887	-0.23%
2023/12/29	2	115.50	0	0.00	115.00	2	879	0.23%
2023/12/06	0	0.00	5	104.10	105.50	-5	874	-0.57%
2023/12/04	0	0.00	0	104.00	103.50	0	869	0.00%
2023/12/01	14	113.21	9.1	114.45	115.00	4.9	840	0.59%
2023/11/30	0.1	108.51	0	0.00	110.00	0.1	777	0.01%
2023/11/20	0	0.00	0.1	101.50	100.50	-0.1	799	-0.01%
2023/11/17	0.1	106.50	0.3	103.50	101.00	-0.3	795	-0.03%
2023/11/13	0	0.00	1	89.90	94.30	-1	752	-0.13%
2023/11/09	0	0.00	1	86.90	86.80	-1	725	-0.14%
2023/11/08	0	0.00	1	87.50	85.00	-1	733	-0.14%
2023/11/07	0	0.00	1	85.90	85.90	-1	736	-0.14%
2023/10/30	0	0.00	3	81.93	82.10	-3	824	-0.36%
2023/10/23	0	0.00	1	78.80	78.20	-1	838	-0.12%
2023/10/05	1	81.80	0	0.00	81.80	1	914	0.11%
2023/10/04	0	0.00	2	81.60	82.70	-2	917	-0.22%
2023/10/02	2	84.00	0	0.00	83.10	2	914	0.22%
2023/09/25	0	0.00	2	85.00	84.00	-2	923	-0.22%
2023/09/20	5	80.12	0	0.00	80.20	5	922	0.54%
2023/09/15	2	80.85	0	0.00	82.40	2	908	0.22%
2023/09/07	0	0.00	1	80.80	81.90	-1	846	-0.12%
2023/08/30	1	75.70	0	0.00	78.30	1	802	0.12%
2023/08/29	1	76.30	0	0.00	77.00	1	798	0.13%
2023/08/18	0	0.00	2	75.50	72.50	-2	732	-0.27%
2023/08/04	0	0.00	4	72.75	74.80	-4	641	-0.62%
2023/07/20	0	0.00	1	66.00	67.80	-1	620	-0.16%
2023/07/18	2	63.00	0	0.00	63.40	2	624	0.32%
2023/06/21	1	63.10	0	0.00	64.90	1	494	0.20%
2023/06/08	2	69.00	0	0.00	65.50	2	467	0.43%
2023/05/03	12	54.83	12	55.01	56.20	0	351	0.00%
2022/12/26	2	39.70	2	40.10	39.70	0	822	0.00%
2022/11/22	0	0.00	1	39.50	39.65	-1	655	-0.15%
2022/11/18	1	40.10	0	0.00	38.80	1	663	0.15%
2022/10/03	0	0.00	1	31.30	31.30	-1	285	-0.35%
2022/09/23	1	33.70	0	0.00	32.60	1	246	0.41%
2021/11/19	10	25.44	10	25.85	25.75	0	213	0.00%
2021/10/14	0	0.00	1	18.75	18.75	-1	138	-0.72%
2021/08/18	0	0.00	1	18.55	18.55	-1	339	-0.29%
2021/07/22	0	0.00	32	18.72	18.65	-32	424	-7.55%
2021/06/30	0	0.00	1	18.95	18.90	-1	499	-0.20%
2021/06/23	0	0.00	1	19.75	19.10	-1	511	-0.20%
2021/06/22	2	19.45	2	19.05	19.40	0	501	0.00%
2021/06/21	1	19.25	0	0.00	19.05	1	492	0.20%
2021/06/11	0	0.00	1	18.15	18.10	-1	368	-0.27%
2021/06/09	0	0.00	1	18.05	18.15	-1	386	-0.26%
2021/05/25	0	0.00	1	19.00	18.90	-1	398	-0.25%
2021/05/18	12	17.99	1	18.25	18.25	11	395	2.78%
2021/05/10	1	19.00	0	0.00	18.80	1	405	0.25%
2021/05/07	0	0.00	3	18.93	19.00	-3	402	-0.74%
2021/05/06	0	0.00	8	18.90	18.50	-8	398	-2.01%
2021/05/05	0	0.00	2	18.78	18.80	-2	391	-0.51%
2021/05/04	1	18.55	0	0.00	18.20	1	388	0.26%
2021/05/03	0	0.00	5	19.00	18.80	-5	362	-1.38%
2021/04/29	3	18.77	0	0.00	18.70	3	358	0.84%
2021/04/26	0	0.00	2	19.18	18.95	-2	374	-0.53%
2021/04/23	1	18.70	0	0.00	18.85	1	371	0.27%
2021/04/22	11	18.37	0	0.00	18.60	11	400	2.75%
2021/04/21	2	19.20	0	0.00	19.35	2	395	0.51%
2021/04/19	2	19.40	0	0.00	19.10	2	418	0.48%
2021/04/16	0	0.00	2	19.03	19.50	-2	431	-0.46%
2021/04/15	0	0.00	1	18.45	18.55	-1	433	-0.23%
2021/04/12	1	18.15	0	0.00	18.15	1	432	0.23%
2021/04/09	2	18.20	0	0.00	18.10	2	431	0.46%
2021/04/07	2	18.38	0	0.00	18.40	2	432	0.46%
2021/04/01	1	18.70	0	0.00	18.70	1	425	0.23%
2021/03/31	4	18.95	2	18.80	18.80	2	427	0.47%
2021/03/30	2	17.93	0	0.00	18.00	2	422	0.47%
2021/03/29	3	18.18	0	0.00	18.15	3	427	0.70%
2021/03/26	2	18.25	0	0.00	18.20	2	437	0.46%
2021/03/25	2	18.00	0	0.00	18.15	2	445	0.45%
2021/03/19	1	17.45	0	0.00	17.80	1	499	0.20%
2021/03/18	0	0.00	5	17.30	17.40	-5	504	-0.99%
2021/03/16	2	17.40	0	0.00	17.05	2	523	0.38%
2021/03/12	0	0.00	1	17.20	17.20	-1	515	-0.19%
2021/03/11	2	17.80	0	0.00	17.90	2	508	0.39%
2021/03/05	3	17.22	0	0.00	17.15	3	536	0.56%
2021/03/03	1	16.90	0	0.00	16.95	1	553	0.18%
2021/03/02	2	16.90	0	0.00	17.00	2	558	0.36%
2021/02/26	3	17.00	0	0.00	17.00	3	567	0.53%
2021/01/27	0	0.00	6	17.55	17.70	-6	721	-0.83%
2021/01/12	3	19.80	0	0.00	18.15	3	696	0.43%
2021/01/11	3	19.75	0	0.00	19.50	3	682	0.44%
2020/12/29	1	19.00	0	0.00	18.60	1	697	0.14%
2020/12/07	0	0.00	31	20.50	20.60	-31	615	-5.04%
2020/11/19	5	20.65	0	0.00	20.50	5	563	0.89%
2020/11/04	10	18.57	0	0.00	18.80	10	488	2.05%
2020/11/03	5	18.40	0	0.00	18.60	5	483	1.03%
2020/10/26	7	17.82	0	0.00	18.00	7	496	1.41%
2020/10/15	3	18.05	0	0.00	18.25	3	475	0.63%
2020/08/31	1	15.15	0	0.00	15.00	1	261	0.38%
2019/10/02	0	0.00	3	13.40	13.40	-3	148	-2.02%
2019/10/01	0	0.00	37	13.32	13.60	-37	146	-25.28%
2019/09/05	40	13.00	0	0.00	13.00	40	213	18.70%
2018/12/17	0	0.00	57	18.21	18.65	-57	443	-12.86%
2018/11/30	28	18.17	0	0.00	17.75	28	342	8.17%
2018/11/29	29	17.67	0	0.00	17.75	29	333	8.70%