台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    54.4
  • 漲跌
    ▼1.6
  • 漲幅
    -2.86%
  • 成交量
    8,170
  • 產業
    上櫃 其他類股
  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/284547.55052.55557.560May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27155.0000.0054.4011,7710.06%
2025/02/260.157.0000.0056.000.11,6570.01%
2025/02/25156.20556.5256.00-41,633-0.24%
2025/02/249.257.78257.4057.007.21,6100.45%
2025/02/211155.76255.5055.5091,5020.60%
2025/02/20054.9000.0054.6001,4490.00%
2025/02/1000.00155.0055.10-11,513-0.07%
2025/02/0700.00155.2055.30-11,500-0.07%
2025/01/2200.00154.3053.60-11,469-0.07%
2025/01/20153.4000.0053.7011,4440.07%
2025/01/14249.7000.0049.9021,4160.14%
2025/01/0900.00150.4050.20-11,389-0.07%
2025/01/03148.8000.0048.8011,4140.07%
2025/01/02148.7500.0048.5511,4270.07%
2024/12/3100.001.148.1448.20-1.11,454-0.08%
2024/12/27149.800.149.2549.050.91,4870.06%
2024/12/2500.00750.5050.30-71,495-0.47%
2024/12/17050.5000.0050.2001,5480.00%
2024/12/160.150.901050.5050.40-9.91,556-0.64%
2024/12/1300.000.252.4051.80-0.21,618-0.01%
2024/12/12154.20153.4053.4001,6260.00%
2024/12/110.153.8000.0054.000.11,6550.01%
2024/12/09154.5000.0054.6011,6840.06%
2024/12/060.154.6000.0054.300.11,6960.00%
2024/11/2800.00151.7051.70-11,795-0.06%
2024/11/2200.000.253.0052.70-0.21,841-0.01%
2024/11/1800.001352.0051.90-131,914-0.68%
2024/11/14053.5000.0052.6001,9770.00%
2024/11/130.253.90354.5054.40-2.92,011-0.14%
2024/11/12154.8000.0053.7012,0270.05%
2024/11/115.555.3000.0054.805.52,0150.27%
2024/11/050.160.97161.0060.60-0.92,096-0.04%
2024/11/04162.90162.3062.3002,2430.00%
2024/10/3000.00161.1061.10-12,406-0.04%
2024/10/290.161.6500.0061.100.12,4490.00%
2024/10/281162.6000.0062.60112,5860.43%
2024/10/2200.000.265.0065.10-0.23,234-0.01%
2024/10/2100.000.265.2065.40-0.23,524-0.01%
2024/10/18165.3000.0064.7014,1270.02%
2024/10/17266.2000.0065.2024,6540.04%
2024/10/161066.10264.2066.1085,0070.16%
2024/10/1500.00164.6064.30-15,398-0.02%
2024/10/141.164.07164.7064.500.15,8670.00%
2024/10/11464.20464.0063.9005,9710.00%
2024/10/090.162.6000.0062.100.16,1310.00%
2024/10/08264.1500.0063.7026,1400.03%
2024/10/040.261.9000.0061.300.26,2620.00%
2024/10/011.262.9600.0063.201.26,2900.02%
2024/09/300.164.0700.0063.700.16,4700.00%
2024/09/26165.8000.0065.2016,6220.02%
2024/09/24165.10165.4065.0006,6490.00%
2024/09/2300.002067.0066.50-206,666-0.30%
2024/09/19367.6300.0067.3036,7290.04%
2024/09/1800.00267.7067.70-26,757-0.03%
2024/09/160.268.50267.2567.60-1.86,807-0.03%
2024/09/13164.8000.0064.8016,7520.01%
2024/09/12064.00164.4063.40-16,853-0.01%
2024/09/10263.6000.0062.3026,9370.03%
2024/09/0900.00163.3063.40-17,019-0.01%
2024/09/0600.003061.9062.50-307,212-0.42%
2024/09/0500.00163.0063.00-17,295-0.01%
2024/09/046.661.82162.1061.105.67,3390.08%
2024/09/02467.03267.5066.7027,5090.03%
2024/08/30367.23267.5066.7017,5630.01%
2024/08/27268.3000.0068.4028,0730.02%
2024/08/23267.30167.7067.7018,2040.01%
2024/08/2200.00367.6067.60-38,450-0.04%
2024/08/21068.20168.2067.90-18,593-0.01%
2024/08/20668.1200.0068.5068,7360.07%
2024/08/197.268.43567.9867.302.29,1060.02%
2024/08/16269.35268.4568.4009,1300.00%
2024/08/15168.10168.7069.1009,1840.00%
2024/08/140.469.3900.0068.700.49,2260.00%
2024/08/13169.1000.0069.6019,3230.01%
2024/08/121.167.69268.4068.00-0.99,431-0.01%
2024/08/090.870.0500.0069.400.89,5660.01%
2024/08/08168.20169.2068.5009,7530.00%
2024/08/072.467.47168.0068.701.410,0450.01%
2024/08/061.164.71264.0064.10-0.910,342-0.01%
2024/08/05865.10865.9065.10010,4090.00%
2024/08/022.173.48172.3072.301.110,4300.01%
2024/08/01275.90175.8075.80110,5930.01%
2024/07/31775.07376.5075.50410,6720.04%
2024/07/302274.14274.4074.402010,7000.19%
2024/07/29779.36977.9974.00-210,737-0.02%
2024/07/262.580.64280.5081.100.510,7390.00%
2024/07/23383.501583.8382.40-1210,805-0.11%
2024/07/22481.986.281.6881.20-2.210,811-0.02%
2024/07/191687.131587.4684.10110,7270.01%
2024/07/181688.82385.8386.801310,5210.12%
2024/07/174086.1317.385.5785.7022.710,6060.21%
2024/07/1615.183.89883.8983.907.110,8980.07%
2024/07/1516.381.6021.280.5784.10-4.911,774-0.04%
2024/07/1200.00578.7276.50-511,609-0.04%
2024/07/11177.801278.7677.30-1111,749-0.09%
2024/07/10175.5000.0075.10111,7900.01%
2024/07/091274.7100.0075.101212,0310.10%
2024/07/08777.2300.0076.30712,3080.06%
2024/07/0500.00278.2578.20-212,363-0.02%
2024/07/042276.531077.5077.401212,4720.10%
2024/07/032077.0000.0076.602012,4100.16%
2024/07/02777.9311.577.4177.10-4.512,593-0.04%
2024/07/010.275.7000.0076.000.212,6970.00%
2024/06/2800.003275.5775.40-3212,834-0.25%
2024/06/2700.001876.5775.60-1812,966-0.14%
2024/06/26577.302276.2975.80-1713,153-0.13%
2024/06/251076.301076.8076.80013,5330.00%
2024/06/24175.00575.7074.50-413,807-0.03%
2024/06/21977.6700.0075.90914,4210.06%
2024/06/191276.28376.4776.20915,0120.06%
2024/06/174.278.86578.2078.00-0.915,423-0.01%
2024/06/14579.201179.2079.20-615,769-0.04%
2024/06/13178.50379.0378.50-216,130-0.01%
2024/06/12974.201275.1875.80-316,075-0.02%
2024/06/11472.65573.0072.30-116,098-0.01%
2024/06/07572.92173.1073.50416,2250.02%
2024/06/064.274.202673.6273.30-21.816,339-0.13%
2024/06/053.574.74374.4074.400.516,3340.00%
2024/06/0445.175.844276.8074.403.116,5180.02%
2024/06/032679.212480.3278.40216,5060.01%
2024/05/31178.0100.0082.00116,5760.01%
2024/05/30179.4900.0078.30116,5070.01%
2024/05/29380.37480.8580.10-116,656-0.01%
2024/05/281182.071381.5481.20-216,852-0.01%
2024/05/27679.37678.6878.70017,1150.00%
2024/05/24173.820.176.1076.700.917,3050.01%
2024/05/2314.875.3321.776.7175.30-6.917,643-0.04%
2024/05/2200.0019.281.0080.10-19.217,473-0.11%
2024/05/211080.30580.2080.10517,7660.03%
2024/05/20281.101180.9480.90-917,968-0.05%
2024/05/171583.12983.8082.00618,1610.03%
2024/05/16685.351385.4884.30-718,462-0.04%
2024/05/15986.30386.8384.90618,9040.03%
2024/05/14883.863.283.5383.804.819,1090.03%
2024/05/132180.016878.8282.00-4719,095-0.25%
2024/05/1027.381.326081.7082.40-32.719,130-0.17%
2024/05/091290.03989.4088.00320,0110.01%
2024/05/087.288.8400.0089.007.220,4740.04%
2024/05/071287.182185.9387.20-920,495-0.04%
2024/05/061284.321084.9084.30220,4340.01%
2024/05/031386.351386.8585.10020,5420.00%
2024/05/021086.001085.4086.10020,5170.00%
2024/04/301482.11483.3583.501020,6640.05%
2024/04/29984.60284.1083.20720,7660.03%
2024/04/261083.99184.3083.60920,6230.04%
2024/04/250.287.306.285.8785.80-620,562-0.03%
2024/04/2410.783.323085.6286.30-19.320,506-0.09%
2024/04/2332.180.6131.179.8782.601.120,1610.01%
2024/04/2212.186.874785.4582.80-34.919,655-0.18%
2024/04/1942.394.543393.1092.009.319,1430.05%
2024/04/181489.391589.5992.20-117,923-0.01%
2024/04/171283.08383.2383.90917,7580.05%
2024/04/16380.23479.4579.40-117,552-0.01%
2024/04/151082.99784.3682.30317,3890.02%
2024/04/12283.40482.6383.50-217,174-0.01%
2024/04/11279.2500.0079.60216,9140.01%
2024/04/1000.00580.8079.30-516,983-0.03%
2024/04/09381.5700.0081.30316,8800.02%
2024/04/08581.92181.8081.50416,8060.02%
2024/04/03680.27680.4379.50016,7330.00%
2024/04/020.180.60281.1079.80-216,759-0.01%
2024/04/015.180.26580.5080.300.117,0890.00%
2024/03/291178.12877.9579.90317,1030.02%
2024/03/281981.4912678.1178.00-10716,942-0.63% 大賣/鉅額交易
2024/03/27279.6014.179.5580.10-12.116,572-0.07%
2024/03/261581.28982.8680.40616,3260.04%
2024/03/25679.25279.8080.50415,7720.03%
2024/03/22679.237.178.8077.00-1.115,718-0.01%
2024/03/216.177.88476.3378.702.115,3490.01%
2024/03/20873.89474.4373.70415,1370.03%
2024/03/192173.811574.0673.80615,2130.04%
2024/03/184.170.07969.2172.00-4.914,990-0.03%
2024/03/15166.90267.7566.20-114,931-0.01%
2024/03/121267.13568.5669.00715,0630.05%
2024/03/08164.30664.3564.10-515,226-0.03%
2024/03/06468.30167.4068.00315,2030.02%
2024/03/05267.201666.9366.20-1415,135-0.09%
2024/03/0400.00167.4067.60-115,129-0.01%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨-2024/07/23
國統 相關文章