合騏 (8937)-兆豐-新竹券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
20.55
漲跌
▲0.10
漲幅
+0.49%
成交量
15張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	3	20.52	20.55	-3	58	-5.16%
2024/04/09	0	0.00	1	20.60	20.55	-1	58	-1.71%
2024/03/04	4	20.65	0	0.00	20.55	4	57	6.90%
2023/10/27	4	21.80	0	0.00	21.90	4	92	4.30%
2023/08/10	0	0.00	41	21.31	21.45	-41	274	-14.96%
2023/06/13	0	0.00	1	20.85	21.15	-1	212	-0.47%
2023/06/08	0	0.00	2	20.00	19.90	-2	201	-0.99%
2023/06/07	1	19.90	0	0.00	19.95	1	204	0.49%
2023/06/02	2	19.60	0	0.00	19.70	2	204	0.98%
2023/05/26	0	0.00	17	20.00	19.95	-17	189	-8.95%
2023/05/25	0	0.00	2	19.90	19.75	-2	179	-1.12%
2023/05/23	1	19.50	0	0.00	19.85	1	173	0.58%
2023/05/22	0	0.00	20	20.05	20.05	-20	164	-12.17%
2023/05/12	0	0.00	5	17.75	17.75	-5	129	-3.85%
2023/05/09	22	18.34	7	18.70	17.90	15	119	12.53%
2023/05/08	0	0.00	21	18.20	18.20	-21	110	-19.07%
2023/03/15	0	0.00	5	16.40	16.05	-5	63	-7.84%
2023/02/16	0	0.00	1	14.60	14.70	-1	27	-3.68%
2023/02/03	0	0.00	4	14.80	14.80	-4	25	-15.42%
2023/02/01	0	0.00	5	14.56	14.85	-5	25	-19.26%
2022/12/23	0	0.00	3	14.30	14.45	-3	27	-10.82%
2022/12/22	0	0.00	6	14.45	14.45	-6	28	-21.18%
2022/12/21	0	0.00	1	14.50	14.55	-1	28	-3.49%
2022/12/19	0	0.00	1	14.50	14.75	-1	29	-3.36%
2022/12/16	0	0.00	6	14.50	14.60	-6	30	-19.97%
2022/12/15	0	0.00	2	14.60	14.70	-2	31	-6.27%
2022/12/13	0	0.00	5	14.50	14.60	-5	36	-13.83%
2022/12/12	0	0.00	7	14.56	14.70	-7	38	-17.98%
2022/12/09	0	0.00	2	14.60	14.75	-2	39	-5.02%
2022/12/01	0	0.00	5	14.50	14.65	-5	82	-6.06%
2022/11/07	0	0.00	10	14.20	14.30	-10	95	-10.52%
2022/10/19	0	0.00	2	14.50	14.50	-2	102	-1.95%
2022/10/14	0	0.00	5	14.50	14.50	-5	104	-4.77%
2022/09/13	0	0.00	1	15.40	15.45	-1	140	-0.71%
2022/09/08	0	0.00	1	15.30	15.50	-1	171	-0.58%
2022/09/06	0	0.00	3	14.48	15.15	-3	166	-1.80%
2022/09/05	6	14.18	0	0.00	13.80	6	159	3.77%
2022/09/01	1	13.20	0	0.00	13.40	1	181	0.55%
2022/08/31	1	13.40	0	0.00	13.45	1	193	0.52%
2022/08/30	1	13.50	0	0.00	13.45	1	193	0.52%
2022/08/29	0	0.00	1	13.75	13.60	-1	193	-0.52%
2022/08/12	1	13.20	0	0.00	13.20	1	189	0.53%
2022/06/15	10	14.20	0	0.00	14.20	10	89	11.14%
2022/06/14	10	14.13	0	0.00	14.30	10	87	11.44%
2022/06/13	0	0.00	2	14.88	15.00	-2	82	-2.42%
2022/06/10	3	15.60	0	0.00	15.65	3	74	4.03%
2021/06/04	0	0.00	2	12.20	12.20	-2	45	-4.43%
2021/06/01	0	0.00	8	12.50	12.50	-8	45	-17.71%
2021/05/24	0	0.00	1	12.35	12.45	-1	50	-1.97%
2021/04/23	0	0.00	1	14.35	14.15	-1	60	-1.66%
2021/04/12	20	14.82	0	0.00	15.00	20	66	30.16%
2021/04/08	30	14.99	0	0.00	15.05	30	68	43.96%
2021/01/07	2	16.40	0	0.00	16.40	2	166	1.20%
2021/01/04	2	16.25	0	0.00	16.30	2	185	1.08%
2020/12/30	1	16.05	0	0.00	16.15	1	239	0.42%
2020/12/24	4	16.03	0	0.00	16.15	4	466	0.86%
2020/12/22	2	16.00	0	0.00	16.05	2	503	0.40%
2020/12/21	3	16.08	0	0.00	16.00	3	525	0.57%
2020/12/18	0	0.00	3	16.13	16.15	-3	527	-0.57%
2020/12/15	1	15.95	0	0.00	16.25	1	654	0.15%
2020/12/10	3	16.20	0	0.00	16.45	3	656	0.46%
2020/12/09	2	16.50	10	16.30	16.35	-8	655	-1.22%
2020/12/08	0	0.00	14	16.45	16.55	-14	737	-1.90%
2020/12/02	2	16.75	0	0.00	16.75	2	735	0.27%
2020/12/01	28	17.20	0	0.00	17.20	28	737	3.80%
2020/11/30	0	0.00	2	16.70	16.70	-2	746	-0.27%
2020/11/27	2	16.45	2	16.55	16.55	0	743	0.00%
2020/11/23	0	0.00	1	16.95	16.70	-1	738	-0.14%
2020/11/20	2	16.50	0	0.00	16.65	2	737	0.27%
2020/11/19	16	16.49	0	0.00	16.50	16	736	2.17%
2020/11/11	2	16.90	0	0.00	16.80	2	730	0.27%
2020/10/28	0	0.00	15	16.50	16.50	-15	720	-2.08%
2020/10/26	1	16.90	0	0.00	16.65	1	721	0.14%
2020/10/23	16	17.20	0	0.00	17.00	16	719	2.22%
2020/10/21	1	16.15	0	0.00	16.10	1	705	0.14%
2020/10/12	1	16.80	0	0.00	16.80	1	686	0.15%
2020/10/08	20	17.51	0	0.00	17.20	20	676	2.96%
2020/10/06	0	0.00	5	19.45	19.55	-5	640	-0.78%
2020/10/05	1	19.55	59	18.31	19.45	-58	593	-9.76%
2020/09/30	0	0.00	131	17.79	18.00	-131	521	-25.13%	大賣/鉅額交易
2020/09/29	1	16.55	0	0.00	16.40	1	422	0.24%
2020/09/28	0	0.00	10	16.38	16.50	-10	419	-2.38%
2020/09/09	10	15.65	0	0.00	15.55	10	132	7.55%
2020/09/03	0	0.00	10	15.95	16.00	-10	117	-8.53%
2020/08/25	5	14.50	0	0.00	14.60	5	101	4.94%
2020/07/29	0	0.00	10	15.36	15.55	-10	108	-9.26%
2020/07/27	0	0.00	20	15.72	15.75	-20	105	-18.95%
2020/07/15	15	16.65	0	0.00	16.60	15	88	16.89%
2020/07/13	5	17.00	20	17.08	17.10	-15	82	-18.26%
2020/07/06	0	0.00	3	14.20	14.55	-3	54	-5.55%
2019/05/23	0	0.00	10	16.30	16.35	-10	217	-4.60%
2019/05/09	9	16.75	0	0.00	16.80	9	220	4.09%
2019/05/08	1	16.40	0	0.00	16.70	1	220	0.45%
2019/04/01	0	0.00	2	16.75	16.40	-2	228	-0.87%
2019/03/04	1	18.15	0	0.00	17.55	1	210	0.48%
2019/02/27	1	17.35	0	0.00	17.20	1	193	0.52%
2019/02/25	0	0.00	13	16.60	16.35	-13	169	-7.66%
2018/05/04	2	13.80	0	0.00	13.75	2	69	2.87%
2018/04/30	5	13.80	0	0.00	13.90	5	72	6.87%
2018/04/27	3	13.80	0	0.00	13.85	3	72	4.13%
2018/04/23	5	13.70	0	0.00	13.65	5	75	6.63%
2018/04/20	5	13.80	0	0.00	14.00	5	75	6.61%
2018/02/21	2	14.33	0	0.00	14.30	2	253	0.79%