• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    332.0
  • 漲跌
    ▼9.0
  • 漲幅
    -2.64%
  • 成交量
    5,430張
  • 產業
    上市 電機機械類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2035344.562341.50341.00333,6230.91%
2024/11/1993338.7425.1333.84342.5067.93,4951.94%
2024/11/1812321.135322.20311.5073,3690.21%
2024/11/151314.004315.88323.50-33,167-0.09%
2024/11/144300.005301.50294.50-13,101-0.03%
2024/11/123303.833301.50301.5003,1170.00%
2024/11/1100.001313.00313.00-13,121-0.03%
2024/11/083307.8300.00305.5033,1520.10%
2024/11/073.1310.867310.93309.00-3.93,184-0.12%
2024/11/062312.508311.43313.00-63,243-0.19%
2024/11/055306.304304.88304.0013,2420.03%
2024/11/042305.752307.50309.5003,3420.00%
2024/11/016305.855305.20305.0013,3170.03%
2024/10/292320.003314.84315.50-13,356-0.03%
2024/10/280328.2700.00325.5003,3580.00%
2024/10/258.1335.977332.14332.501.13,3970.03%
2024/10/242.5340.556335.67336.00-3.53,473-0.10%
2024/10/235351.3910350.10350.00-53,454-0.14%
2024/10/223343.331343.00343.0023,4580.06%
2024/10/211347.0000.00351.5013,4740.03%
2024/10/181349.1200.00346.0013,4850.03%
2024/10/171359.502353.75349.00-13,504-0.03%
2024/10/167.2351.362353.00356.005.23,5360.15%
2024/10/1500.001354.00359.50-13,653-0.03%
2024/10/142352.001353.00354.0013,6950.03%
2024/10/117.3341.409344.22336.00-1.73,661-0.05%
2024/10/099362.566356.58352.0033,6250.08%
2024/10/0820360.9019356.42355.0013,6010.03%
2024/10/0728.1369.565385.80351.5023.13,5650.65%
2024/10/0412391.8800.00390.50123,5360.34%
2024/10/014406.0000.00405.0043,5670.11%
2024/09/302405.5000.00411.5023,6200.06%
2024/09/270419.0000.00415.5003,7370.00%
2024/09/2600.002432.48430.00-23,765-0.05%
2024/09/250.3429.007430.00430.00-6.73,833-0.17%
2024/09/2300.001399.50400.00-13,876-0.03%
2024/09/200402.002398.50395.00-23,945-0.05%
2024/09/1818376.251372.00372.00173,9390.43%
2024/09/165386.808376.88378.50-33,941-0.08%
2024/09/137394.794395.50398.5033,9230.08%
2024/09/123395.0024399.15398.50-213,908-0.54%
2024/09/116380.0013382.00382.50-73,898-0.18%
2024/09/1019381.299373.78371.00103,8980.26%
2024/09/0918386.5818.3386.38399.00-0.33,734-0.01%
2024/09/064358.253360.82363.0013,5810.03%
2024/09/0522361.9321358.29359.5013,5400.03%
2024/09/0421350.0013.1350.75345.007.93,4600.23%
2024/09/035363.905368.30364.5003,4020.00%
2024/09/026.2375.055377.70370.001.23,3720.04%
2024/08/301361.001370.50371.5003,3360.00%
2024/08/298362.195372.50362.5033,2660.09%
2024/08/285376.302374.00374.0033,2110.09%
2024/08/262368.002362.75362.0003,2650.00%
2024/08/235362.105361.70364.5003,2990.00%
2024/08/227357.219358.17364.00-23,359-0.06%
2024/08/213354.832356.75356.0013,4440.03%
2024/08/207357.366357.83359.0013,5970.03%
2024/08/195347.205348.40352.0003,5900.00%
2024/08/166344.505346.70350.0013,5710.03%
2024/08/1512335.1716335.78336.00-43,524-0.11%
2024/08/1430336.2230335.53338.0003,5090.00%
2024/08/124328.756331.25331.50-23,437-0.06%
2024/08/095315.504319.00314.0013,3830.03%
2024/08/082309.502304.00297.0003,3360.00%
2024/08/071308.502282.00310.00-13,258-0.03%
2024/08/0613274.588275.75282.0053,2150.16%
2024/08/050295.5000.00295.5003,1270.00%
2024/08/024.4334.134328.00328.000.43,1550.01%
2024/08/011358.502362.25364.00-13,163-0.03%
2024/07/314353.881351.50351.5033,2570.09%
2024/07/3025348.6422359.61361.5033,4460.09%
2024/07/2921346.0520359.78344.5013,6740.03%
2024/07/265.3376.031374.00374.004.33,9360.11%
2024/07/232381.031390.00391.0014,0670.02%
2024/07/222375.257370.57374.00-54,325-0.12%
2024/07/193388.832389.00385.0014,5230.02%
2024/07/184388.508.1385.00390.00-4.14,585-0.09%
2024/07/176400.339396.83396.00-34,637-0.06%
2024/07/1627402.7014.1411.55400.50134,7160.27%
2024/07/156425.1530.1421.18409.00-24.14,773-0.50%
2024/07/126454.003454.50454.0034,8050.06%
2024/07/114466.634461.75461.5004,8300.00%
2024/07/1018467.227467.93468.50114,8560.23%
2024/07/098469.403469.33473.0054,9010.10%
2024/07/0811.1481.473476.33475.008.14,9250.16%
2024/07/0511484.555485.10490.0064,9350.12%
2024/07/0418.1486.583.1482.47482.50154,9450.30%
2024/07/0315.1494.5219.2497.53492.00-4.15,028-0.08%
2024/07/0114.1463.323453.00450.0011.15,0990.22%
2024/06/280.1485.5000.00482.000.15,1310.00%
2024/06/271.1483.741474.00474.000.15,1860.00%
2024/06/261487.006.2483.09486.50-5.25,289-0.10%
2024/06/252463.252464.75469.0005,3700.00%
2024/06/242459.7512457.50464.00-105,556-0.18%
2024/06/215468.002468.00464.0035,9040.05%
2024/06/204.2475.385480.30482.00-0.86,245-0.01%
2024/06/192467.992468.75470.0006,4350.00%
2024/06/1811.9470.907.1477.20474.504.86,6710.07%
2024/06/1711503.641531.00504.00106,8130.15%
2024/06/141495.001502.00505.0006,8970.00%
2024/06/131486.501488.00487.0007,1320.00%
2024/06/111467.0000.00475.0017,3110.01%
2024/06/073477.1700.00492.0037,5100.04%
2024/06/060471.0000.00479.5007,8350.00%
2024/06/0500.003466.00468.00-38,037-0.04%
2024/06/0300.000492.50491.0008,4010.00%
2024/05/304515.252511.50501.0028,7550.02%
2024/05/292497.002493.00498.5008,8440.00%
2024/05/284502.846498.33496.00-28,986-0.02%
2024/05/278519.007519.91511.0019,0080.01%
2024/05/249484.345489.20495.0048,9630.04%
2024/05/233476.831472.00478.0028,8980.02%
2024/05/221434.0000.00439.0018,9210.01%
2024/05/200.1431.5800.00427.000.19,0610.00%
2024/05/1600.001436.50437.00-19,299-0.01%
2024/05/1500.001430.50427.00-19,506-0.01%
2024/05/1300.000.1421.00424.00-0.110,0270.00%
2024/05/0900.001.2429.83425.00-1.210,370-0.01%
2024/05/081414.5000.00414.50110,3520.01%
2024/05/076.2412.0200.00409.006.210,3640.06%
2024/05/064.1416.751.5415.55412.002.610,3270.02%
2024/05/036.1434.5910423.75417.00-410,210-0.04%
2024/05/0210.1429.464431.50423.006.110,0020.06%
2024/04/3013.1428.1325.1428.00433.00-129,750-0.12%
2024/04/292390.251392.00394.0019,4900.01%
2024/04/2633.1385.0252.3389.32383.50-19.29,403-0.20%
2024/04/250.3368.6700.00368.000.39,1170.00%
2024/04/2400.001348.50361.50-18,882-0.01%
2024/04/232.1333.031342.00329.001.18,7940.01%
2024/04/223339.856.2344.00333.50-3.28,706-0.04%
2024/04/1911354.647355.21351.5048,5660.05%
2024/04/183355.1719357.00364.00-168,370-0.19%
2024/04/170.2336.501347.00335.00-0.88,264-0.01%
2024/04/162.1327.1400.00327.002.18,2020.03%
2024/04/151.1336.7911353.50337.50-9.98,160-0.12%
2024/04/121354.0000.00360.0018,0990.01%
2024/04/110348.503351.00356.00-38,023-0.04%
2024/04/100356.5000.00353.5007,9840.00%
2024/04/0967355.6235359.31359.50327,9430.40%
2024/04/034360.633360.50364.0017,7140.01%
2024/04/024361.252360.00362.0027,6180.03%
2024/04/011374.001370.00363.0007,5320.00%
2024/03/293370.653376.50366.0007,4760.00%
2024/03/282377.003377.33379.00-17,368-0.01%
2024/03/273377.174380.38383.00-17,262-0.01%
2024/03/2615380.5113379.81370.0027,0450.03%
2024/03/2512388.2919382.42390.50-76,684-0.10%
2024/03/2214376.8623376.55387.50-96,343-0.14%
2024/03/2164350.3673338.10352.50-96,142-0.15%
2024/03/2021329.6221.1332.84320.50-0.15,9040.00%
2024/03/191320.505321.80318.50-45,723-0.07%
2024/03/188315.0018.1319.78327.00-10.15,589-0.18%
2024/03/153301.332302.50297.5015,4230.02%
2024/03/142.1294.866297.25298.50-3.95,490-0.07%
2024/03/137306.576297.83305.0015,5730.02%
2024/03/1220.1319.8613.3324.13315.006.85,5770.12%
2024/03/1119305.0519307.58313.5005,3460.00%
2024/03/085.3286.626295.00288.50-0.75,180-0.01%
2024/03/073.1314.321312.36302.002.15,0810.04%
2024/03/0611314.7327.5312.85308.00-16.54,916-0.34%
2024/03/053.2297.063.4299.24300.00-0.24,7000.00%
2024/03/043300.831.7298.21296.001.34,6380.03%
2024/03/0120286.822.1289.49292.5017.94,4760.40%
2024/02/296273.251278.50277.5054,3360.12%
2024/02/271255.003263.00261.50-24,313-0.05%
2024/02/261265.000271.00264.5014,3100.02%
2024/02/233.1271.562272.00270.001.14,2850.02%
2024/02/222282.003279.33277.00-14,293-0.02%
2024/02/211.2269.082271.50270.50-0.84,302-0.02%
2024/02/208.2276.066272.00274.002.24,5320.05%
2024/02/191291.501283.50279.5004,5660.00%
2024/02/167286.079290.56287.00-24,632-0.04%
2024/02/154275.257275.50275.50-34,506-0.07%
2024/02/0513273.5916.4275.68273.00-3.44,356-0.08%
2024/02/022.2258.407.6253.33261.50-5.44,015-0.13%
2024/02/015236.494238.38238.5013,8300.03%
2024/01/3000.001235.00232.00-13,819-0.03%
2024/01/293.2232.061.3233.74232.501.93,8400.05%
2024/01/2400.000227.00225.5003,8770.00%
2024/01/231232.502235.93230.50-13,916-0.03%
2024/01/222219.152223.00229.0003,8570.00%
2024/01/182210.0000.00209.0023,9360.05%
2024/01/1700.001216.50211.50-14,030-0.02%
2024/01/150.1217.2400.00217.000.14,2540.00%
2024/01/121214.5000.00214.5014,3870.02%
2024/01/1100.001217.50219.00-14,506-0.02%
2024/01/100.1210.5000.00210.000.14,5870.00%
2024/01/091213.0000.00212.5014,7560.02%
2024/01/082217.5000.00216.0024,9270.04%
2024/01/042218.2500.00216.0025,3740.04%
2023/12/283224.330222.00221.0035,5400.05%
2023/12/2600.001229.00228.00-15,607-0.02%
2023/12/2200.001222.00223.00-15,688-0.02%
2023/12/202215.7500.00215.5025,8320.03%
2023/12/191217.501218.50218.0005,8470.00%
2023/12/183224.332225.50219.5015,8420.02%
2023/12/151226.003225.17222.50-25,848-0.03%
2023/12/141.1224.382.1225.59222.50-0.95,885-0.02%
2023/12/131.1229.952229.50227.50-15,851-0.02%
2023/12/123.1228.9800.00229.003.15,8620.05%
2023/12/113.3232.972235.00234.001.35,8390.02%
2023/12/082.1260.5500.00248.002.15,7720.04%
2023/12/079267.3911265.59263.00-25,651-0.04%
2023/12/063260.503259.00256.5005,4820.00%
2023/12/052252.501252.00253.0015,4030.02%
2023/12/042255.506258.25254.00-45,378-0.07%
2023/12/010.1248.5000.00247.000.15,3480.00%
2023/11/300.2250.0000.00247.000.25,4080.00%
2023/11/290.5253.611257.00251.00-0.65,432-0.01%
2023/11/281.3255.852254.75256.50-0.75,438-0.01%
2023/11/2700.004255.63253.50-45,440-0.07%
2023/11/241249.5000.00254.5015,4120.02%
2023/11/2200.002250.00251.50-25,305-0.04%
2023/11/213245.002244.50243.0015,2610.02%
2023/11/203251.678.1247.90247.00-5.15,271-0.10%
2023/11/177247.254253.75253.5035,1980.06%
2023/11/165236.007239.29239.50-24,970-0.04%
2023/11/159235.326234.75231.0034,8560.06%
2023/11/146219.923221.14221.0034,7440.06%
2023/11/061221.0000.00221.0014,9590.02%
2023/11/021214.501213.50213.5004,8750.00%
2023/11/010210.501210.00211.50-14,836-0.02%
2023/10/3100.005209.00209.00-54,805-0.10%
2023/10/276.1220.505220.20221.001.14,6950.02%
2023/10/261230.001230.00225.5004,6230.00%
2023/10/255235.0000.00230.0054,5630.11%
2023/10/241.1219.6700.00226.001.14,4640.02%
2023/10/2320226.0020231.23224.0004,3660.00%
2023/10/202226.757222.79223.00-54,390-0.11%
2023/10/191230.001.1230.84231.00-0.14,4070.00%
2023/10/181.1242.734246.50243.00-2.94,415-0.07%
2023/10/1736253.6930250.33255.5064,4440.14%
2023/10/169261.220261.50259.5094,4960.20%
2023/10/138.1297.531288.32288.0074,3220.16%
2023/10/1235316.6738.3309.91320.00-3.24,119-0.08%
2023/10/1131.1292.29131281.50291.00-99.93,866-2.58% 大賣/
2023/10/041286.000286.50283.0013,7150.03%
2023/10/032295.503.1294.12292.50-1.13,667-0.03%
2023/10/0200.001300.00296.50-13,616-0.03%
2023/09/281300.0000.00296.5013,5570.03%
2023/09/271294.000289.00297.0013,5060.03%
2023/09/266298.337299.28294.50-13,588-0.03%
2023/09/257280.895281.90282.5023,5980.06%
2023/09/221271.002268.00270.00-13,634-0.03%
2023/09/201260.5000.00262.5013,6770.03%
2023/09/191.1278.421268.50265.000.13,7950.00%
2023/09/153271.332274.25271.0013,8000.03%
2023/09/146269.5000.00269.5063,7580.16%
2023/09/1300.001.1273.33273.50-1.13,717-0.03%
2023/09/121.2288.9600.00277.501.23,6510.03%
2023/09/116298.000300.23295.0063,6160.16%
2023/09/086307.5000.00304.0063,5990.17%
2023/09/066308.0000.00307.5063,6090.17%
2023/09/051307.001310.50316.0003,6100.00%
2023/09/0100.003.1313.49309.50-3.13,660-0.08%
2023/08/313309.8300.00308.5033,6690.08%
2023/08/3000.000314.50315.5003,7050.00%
2023/08/291298.501301.00301.0003,8710.00%
2023/08/250302.5000.00302.5004,1210.00%
2023/08/240.1318.0000.00315.000.14,2350.00%
2023/08/235309.0100.00310.0054,3760.11%
2023/08/221318.001311.00309.5004,5230.00%
2023/08/211314.503312.33308.50-24,546-0.04%
2023/08/183310.523315.00309.0004,6610.00%
2023/08/175.1315.811328.00327.004.14,7520.09%
2023/08/161304.5000.00302.5014,6890.02%
2023/08/144.1282.083.1283.44282.5014,9030.02%
2023/08/110.1294.501300.50292.00-0.94,850-0.02%
2023/08/1061330.651344.50297.00604,8051.25%
2023/08/091320.5000.00330.0014,7260.02%
2023/08/0800.004327.75321.50-44,770-0.08%
2023/08/071.2331.4300.00340.501.24,8050.02%
2023/08/040.2317.5000.00331.000.24,8740.00%
2023/08/021.5338.9000.00316.501.54,9800.03%
2023/08/010345.5000.00339.5005,1350.00%
2023/07/281371.0000.00363.0015,1860.02%
2023/07/270.2382.0000.00373.000.25,2260.00%
2023/07/261.1375.1400.00375.001.15,2940.02%
2023/07/259.1406.0211403.27397.50-25,388-0.04%
2023/07/2426429.2113437.73420.50135,2950.25%
2023/07/211375.5017402.56421.00-165,228-0.31%
2023/07/204386.505389.70383.00-15,159-0.02%
2023/07/1916381.2220396.75391.00-45,076-0.08%
2023/07/141.2336.4300.00341.501.25,0640.02%
2023/07/130.3346.6100.00332.000.35,1290.01%
2023/07/120352.0000.00343.5005,2870.00%
2023/07/110352.0000.00350.0005,4100.00%
2023/07/100.5355.7500.00348.000.55,4090.01%
2023/07/070.8349.632359.00357.00-1.35,415-0.02%
2023/07/060.3340.0000.00356.000.35,4180.00%
2023/07/0419372.2910377.20372.0095,4340.17%
2023/07/031358.001.1365.64372.00-0.15,2920.00%
2023/06/309.1331.859332.06338.500.15,1510.00%
2023/06/285305.401307.50305.0045,0140.08%
2023/06/279315.678315.06306.5014,9550.02%
2023/06/2600.001342.00340.00-14,926-0.02%
2023/06/2100.001335.50335.50-14,935-0.02%
2023/06/2000.000308.00305.5005,0810.00%
2023/06/190.1312.0000.00309.000.15,1670.00%
2023/06/161.1317.0900.00317.001.15,2600.02%
2023/06/153332.501330.15314.5025,2600.04%
2023/06/143318.6700.00323.0035,2650.06%
2023/06/134303.5300.00306.0045,2490.08%
2023/06/121293.5000.00293.5015,2400.02%
2023/06/0900.001283.71292.50-15,220-0.02%
2023/06/073280.367280.86280.50-45,172-0.08%
2023/06/062266.751268.50266.5015,0290.02%
2023/06/022279.7514.1272.46270.50-12.14,884-0.25%
2023/06/0117.1266.5713263.19264.004.14,6810.09%
2023/05/313249.001248.50246.5024,4890.04%
2023/05/307258.64305259.12253.50-2984,491-6.64% 大賣/鉅額交易
2023/05/29307263.232267.98254.003054,5366.72% 大買/鉅額交易
2023/05/262258.505257.30268.50-34,468-0.07%
2023/05/2500.001.1247.00244.50-1.14,509-0.02%
2023/05/246245.173247.45242.5034,6720.06%
2023/05/2320242.1823243.89243.50-34,606-0.06%
2023/05/2200.001231.98230.00-14,495-0.02%
2023/05/195232.002236.00225.5034,6270.06%
2023/05/181221.604220.50223.50-34,574-0.07%
2023/05/161211.503211.00207.50-24,796-0.04%
2023/05/151210.0000.00207.0015,0020.02%
2023/05/1200.003213.83215.50-35,211-0.06%
2023/05/113211.001210.49209.0025,6600.03%
2023/05/104212.003211.33212.0015,8510.02%
2023/05/091213.001208.00207.5005,9730.00%
2023/05/089211.107213.36208.0025,9940.03%
2023/05/032199.0000.00197.5026,6460.03%
2023/05/0200.0010201.00205.50-107,018-0.14%
2023/04/2812199.4612201.75198.5007,4310.00%
2023/04/261196.001198.00195.5008,0200.00%
2023/04/2515190.1711191.36190.5048,0540.05%
2023/04/245203.506205.92201.00-18,208-0.01%
2023/04/2115205.1710.2206.98201.504.88,4690.06%
2023/04/206222.996214.00210.0008,5480.00%
2023/04/182231.2500.00228.5028,9050.02%
2023/04/173242.501244.01241.0029,0580.02%
2023/04/1400.000.1250.88252.00-0.19,1090.00%
2023/03/3000.001224.00227.00-111,471-0.01%
2023/03/271225.027221.21223.00-612,122-0.05%
2023/03/245217.2000.00214.50512,1400.04%
2023/03/233221.673224.33222.50012,3780.00%
2023/03/2200.001242.88233.00-112,427-0.01%
2023/03/212242.7500.00240.50212,4440.02%
2023/03/2000.000238.17239.50012,4790.00%
2023/03/1700.000.1230.00232.50-0.112,8470.00%
2023/03/150229.0000.00226.50013,2170.00%
2023/03/100222.5000.00220.50013,5870.00%
2023/03/093.1232.4800.00232.503.113,8350.02%
2023/03/080235.0000.00235.50014,2550.00%
2023/03/033242.501238.00234.00215,1280.01%
2023/03/022245.002246.50241.00015,5990.00%
2023/03/0145246.3910245.75244.503515,6370.22%
2023/02/242235.508.2238.94239.00-6.215,651-0.04%
2023/02/238236.382234.77234.00616,0170.04%
2023/02/228239.1511.2240.86242.00-3.215,983-0.02%
2023/02/213237.332239.50239.00116,2670.01%
2023/02/177234.079236.44232.50-216,529-0.01%
2023/02/167237.077238.86240.00016,5820.00%
2023/02/1511.2235.6914237.79234.50-2.816,915-0.02%
2023/02/144236.751239.81233.50317,1060.02%
2023/02/134233.888235.75237.00-417,575-0.02%
2023/02/101236.508235.19229.00-718,189-0.04%
2023/02/0919.3227.978230.81230.0011.318,4230.06%
2023/02/085220.609222.28219.00-418,190-0.02%
2023/02/071219.004219.13217.00-318,165-0.02%
2023/02/066212.834216.00217.50218,2690.01%
2023/02/032216.754217.50212.50-218,329-0.01%
2023/02/021219.501217.00214.00018,3610.00%
2023/02/0117217.4114216.21212.50318,3990.02%
2023/01/319205.5611207.00212.50-218,251-0.01%
2023/01/3020208.8312.1209.03200.007.918,0220.04%
2023/01/1721198.8634.2198.86205.50-13.217,738-0.07%
2023/01/161.1187.003184.50187.00-217,413-0.01%
2023/01/134181.252181.25180.00217,3810.01%
2023/01/123181.832181.75180.00117,5210.01%
2023/01/1129186.4729187.64186.00017,4720.00%
2023/01/103185.174184.60181.50-117,540-0.01%
2023/01/096.1186.574187.38183.002.117,6790.01%
2023/01/0611.1183.829184.67183.502.117,6420.01%
2023/01/0500.001185.00179.00-117,648-0.01%
2023/01/0414.2189.4415.1190.00186.00-0.917,784-0.01%
2023/01/0316.1189.9816187.05193.50017,9060.00%
2022/12/3027183.9621.1184.09188.00618,2020.03%
2022/12/2916.1172.7821173.45179.50-4.918,410-0.03%
2022/12/281173.001171.50171.50018,2240.00%
2022/12/272173.257172.50172.50-518,331-0.03%
2022/12/265179.204.1181.79174.00118,2660.01%
2022/12/2337184.1839182.62183.50-218,174-0.01%
2022/12/2210.1173.2111175.68171.00-0.917,821-0.01%
2022/12/211168.501.4170.96167.50-0.417,6580.00%
2022/12/2024.1178.9623.2178.14168.000.917,5920.00%
2022/12/192172.504172.13171.50-217,281-0.01%
2022/12/168172.566173.17169.00217,3300.01%
2022/12/158180.002177.50178.50617,3000.03%
2022/12/142173.255174.40178.50-317,038-0.02%
2022/12/1300.001163.50162.50-116,940-0.01%
2022/12/121168.502170.25166.00-116,904-0.01%
2022/12/0914.1175.2110175.70171.004.116,8260.02%
2022/12/081170.005.1168.98171.00-4.116,541-0.02%
2022/12/0712162.468160.13164.00416,4130.02%
2022/12/062165.501166.00166.50116,3490.01%
2022/12/053168.172167.99166.50116,4500.01%
2022/12/022168.758167.93165.00-616,512-0.04%
2022/12/013163.502167.25167.00116,5640.01%
2022/11/3016.1165.9419167.24162.50-316,455-0.02%
2022/11/291159.5000.00159.00116,2440.01%
2022/11/286161.587161.57164.00-116,447-0.01%
2022/11/2520165.839.2166.40161.5010.816,6650.06%
2022/11/2455.1156.5760158.78163.00-4.916,443-0.03%
2022/11/232148.001150.00148.50116,1010.01%
2022/11/221148.501150.37146.50016,0750.00%
2022/11/2124.1156.3926.2156.56150.50-2.116,110-0.01%
2022/11/185149.200.1147.87146.004.915,7050.03%
2022/11/1765.1152.8955154.85152.5010.115,6630.06%
2022/11/163144.5020149.03150.50-1715,234-0.11%
2022/11/1547145.8326147.06146.502115,0950.14%
2022/11/1415149.1715150.50149.50015,1050.00%
2022/11/1132146.6955147.12145.00-2315,192-0.15%
2022/11/101135.006138.00136.50-514,882-0.03%
2022/11/0942148.6240.1145.06138.50214,5650.01%
2022/11/0826.1145.9934145.44141.00-7.913,981-0.06%
2022/11/0790138.0215142.60146.007513,4480.56%
2022/11/0411129.8683129.41133.00-7213,181-0.55%
2022/11/0323120.6515122.00121.00812,9560.06%
2022/11/0231122.3430.1122.76119.50112,8250.01%
2022/11/016119.426120.50120.00012,6210.00%
2022/10/3126118.2524119.27117.00212,4850.02%
2022/10/282112.258.1113.20113.00-6.112,307-0.05%
2022/10/2751.1111.8358112.16115.50-6.912,127-0.06%
2022/10/266105.0023102.33105.00-1711,987-0.14%
2022/10/2511108.0017106.79105.00-612,115-0.05%
2022/10/241111.503108.17108.00-212,028-0.02%
2022/10/2111111.2311112.27111.50011,9990.00%
2022/10/204113.505113.80115.00-111,822-0.01%
2022/10/193121.6717121.12118.50-1411,590-0.12%
2022/10/1834126.4440127.48122.00-611,429-0.05%
2022/10/1757122.942.1120.52122.5054.911,0740.50%
2022/10/1430.1120.5190123.83127.00-59.910,824-0.55%
2022/10/132121.5000.00115.50210,7750.02%
2022/10/12100124.1812120.88123.508810,6040.83%
2022/10/1115125.6016126.97123.00-110,259-0.01%
2022/10/0728137.7326135.71130.5029,9320.02%
2022/10/0630131.6061.1136.29140.00-31.19,251-0.34%
2022/10/051123.5048125.59127.50-478,418-0.56%
2022/10/042.1115.3723114.91116.00-20.98,242-0.25%
2022/10/031.1106.092106.25107.00-0.98,050-0.01%
2022/09/3000.00396.83105.00-37,969-0.04%
2022/09/2815107.5000.00102.00157,8130.19%
2022/09/2700.0015109.00108.50-157,744-0.19%
2022/09/266106.7511105.27103.00-57,655-0.07%
2022/09/237110.572110.75107.5057,5720.07%
2022/09/224113.004107.50115.0007,4630.00%
2022/09/2010113.8510114.60113.5007,3300.00%
2022/09/193112.8300.00111.0037,2400.04%
2022/09/163114.672116.50114.5017,2000.01%
2022/09/1510114.209115.50113.5017,2110.01%
2022/09/138117.446114.66113.0027,0950.03%
2022/09/1217119.7919120.79116.00-26,983-0.03%
2022/09/081115.500.1114.00115.500.96,8190.01%
2022/09/0717.1112.499113.83113.508.16,7460.12%
2022/09/052110.002.1110.42111.00-0.16,5500.00%
2022/09/0223.1119.4523119.85111.000.16,3820.00%
2022/09/013116.006.1115.49113.00-3.16,102-0.05%
2022/08/31211109.68126.1109.92114.0084.95,7221.48% 大買/大賣/
2022/08/306.2100.3245100.52104.00-38.85,515-0.70%
2022/08/29794.63294.8594.9055,3730.09%
2022/08/264493.787195.2496.40-275,309-0.51%
2022/08/251889.664790.2291.80-295,105-0.57%
2022/08/243390.423791.4087.50-44,994-0.08%
2022/08/23389.20390.1088.8004,8870.00%
2022/08/221190.0100.0089.10114,8360.23%
2022/08/1900.001491.5692.40-144,832-0.29%
2022/08/18587.72886.8989.20-34,704-0.06%
2022/08/171282.8600.0085.90124,5020.27%
2022/08/16681.1000.0081.7064,4990.13%
2022/08/15179.801.177.9879.60-0.14,4970.00%
2022/08/1213.185.41983.0081.304.14,4270.09%
2022/08/111082.541082.8485.2004,1020.00%
2022/08/10377.4311.177.1977.50-8.13,838-0.21%
2022/08/091076.6000.0077.10103,8060.26%
2022/08/08779.29180.2078.8063,7280.16%
2022/08/05178.20179.0078.7003,6270.00%
2022/08/041.178.91578.7278.90-3.93,567-0.11%
2022/08/03279.3511.379.0279.40-9.33,511-0.26%
2022/08/025.383.07383.3383.402.33,4050.07%
2022/08/011582.2414.182.7485.400.93,2530.03%
2022/07/2900.00174.8078.60-12,940-0.03%
2022/07/2848.272.224871.8071.500.22,8460.01%
2022/07/2600.00267.0068.40-22,662-0.08%
2022/07/25268.7500.0068.5022,6420.08%
2022/07/2200.00168.3068.40-12,622-0.04%
2022/07/20667.507.266.5667.30-1.22,532-0.05%
2022/07/190.263.6000.0064.700.22,3850.01%
2022/07/18158.90159.2058.9002,3040.00%
2022/07/15158.5000.0057.9012,3010.04%
2022/07/1200.00154.3054.30-12,288-0.04%
2022/07/11257.25157.5056.9012,2990.04%
2022/07/08456.2000.0056.3042,2950.17%
2022/06/232668.7700.0068.20262,5801.01%
2022/06/21867.86865.9067.6002,6600.00%
2022/06/20165.1000.0063.1012,6870.04%
2022/06/17265.50266.6067.3002,7440.00%
2022/06/161071.801072.3066.3002,8450.00%
2022/06/152471.395568.3870.00-312,872-1.08%
2022/06/142669.87365.2066.00232,7890.82%
2022/06/131171.91271.6072.0092,7540.33%
2022/06/102970.722871.0172.0012,7670.04%
2022/06/081466.901367.5066.9012,7870.04%
2022/06/0600.002067.5065.40-202,960-0.68%
2022/06/022466.75366.0365.30213,0140.70%
2022/05/27766.10765.5665.8002,9090.00%
2022/05/26865.90666.1765.5022,8520.07%
2022/05/252165.3925.265.1166.00-4.22,734-0.15%
2022/05/2412.261.681061.4060.602.22,5860.08%
2022/05/2300.00656.1060.20-62,434-0.25%
2022/05/20955.13354.7054.8062,3690.25%
2022/04/2500.002052.7352.90-202,273-0.88%
2022/04/2100.00155.5055.50-12,265-0.04%
2022/04/1500.00255.1054.70-22,228-0.09%
2022/04/13159.4000.0058.1012,1920.05%
2022/04/11961.0000.0059.7092,1700.41%
2022/04/082266.55965.1066.30132,1010.62%
2022/04/0600.002769.8666.30-272,061-1.31%
2022/04/012867.642768.1967.6011,9820.05%
2022/03/313069.093070.7767.9001,9700.00%
2022/03/293769.811169.8869.00261,8721.39%
2022/03/2800.005369.0370.50-531,846-2.87%
2022/03/254370.00267.6067.30411,7442.35%
2022/03/241470.841570.8270.50-11,733-0.06%
2022/03/238068.148167.2867.20-11,610-0.06%
2022/03/222366.992468.0368.50-11,558-0.06%
2022/03/21266.151267.0368.20-101,475-0.68%
2022/03/183865.741366.4364.60251,3371.87%
2022/03/17160.00159.9061.0001,1880.00%
2022/03/16259.00260.0058.9001,1640.00%
2022/03/14365.101364.3265.20-101,054-0.95%
2022/03/113562.573762.8865.30-2991-0.20%
2022/03/10562.10161.6061.3048840.45%
2022/03/09662.92163.3062.0058390.60%
2022/02/2200.00350.5050.70-3662-0.45%
2022/01/1100.00355.6055.80-3905-0.33%
2021/12/30363.8000.0064.4038400.36%
2021/12/2300.00259.4060.00-2776-0.26%
2021/12/2200.00559.3059.20-5776-0.64%
2021/12/20264.0000.0063.4027490.27%
2021/12/13562.0000.0061.0056760.74%
2021/12/0100.00258.9059.80-2586-0.34%
2021/11/26157.2000.0057.2015590.18%
2021/11/25560.1200.0059.1055490.91%
2021/11/0500.000.150.1050.60-0.1348-0.03%
2021/10/2700.00249.9549.50-2324-0.62%
2021/09/2200.00245.0044.65-2394-0.51%
2021/07/2000.00149.7049.70-1422-0.24%
2021/07/14849.65852.4049.6504480.00%
2021/07/13149.8000.0051.8014590.22%
2021/06/2800.001047.3547.20-10545-1.83%
2021/06/08244.0000.0044.2025900.34%
2021/06/04244.6000.0044.5025950.34%
2021/06/03345.0000.0045.1036000.50%
2021/06/0200.00145.1044.80-1603-0.17%
2021/05/10150.3000.0049.9516000.17%
2021/05/05249.0000.0048.6026320.32%
2021/05/0300.00651.9251.60-6644-0.93%
2021/04/22254.6000.0053.3027850.25%
2021/04/19757.46158.2057.6068350.72%
2021/04/08156.50157.7056.9008710.00%
2021/04/07156.101255.4555.90-11849-1.30%
2021/03/22154.40154.7054.7008390.00%
2021/03/17155.10154.3053.4008370.00%
2021/03/16154.80254.6054.50-1837-0.12%
2021/03/1200.002754.0053.60-27833-3.24%
2021/03/04252.8500.0052.7028660.23%
2021/01/221359.32160.3059.90129201.30%
2021/01/18455.6500.0054.7047890.51%
2021/01/14759.0000.0059.0077640.92%
2021/01/1200.00157.3057.10-1686-0.15%
2021/01/111259.551160.0059.4016870.15%
2021/01/071058.5000.0058.40106451.55%
2021/01/041056.501056.8057.2006120.00%
2020/12/0800.00154.2054.20-1623-0.16%
2020/12/021157.2400.0056.50116321.74%
2020/11/26255.50256.1055.3006560.00%
2020/11/25256.10257.0056.0006530.00%
2020/11/2300.00154.5054.60-1640-0.16%
2020/11/13255.10255.4055.0007410.00%
2020/11/11154.3000.0054.2017330.14%
2020/11/101252.931254.2053.1007420.00%
2020/11/09154.00150.6053.7007380.00%
2020/10/2900.00247.5347.70-2846-0.24%
2020/10/1900.00150.8050.80-11,051-0.10%
2020/10/1500.00150.2049.45-11,158-0.09%
2020/10/14150.4000.0050.2011,2110.08%
2020/09/02259.90259.2058.6002,6320.00%
2020/08/2400.00356.6056.30-32,840-0.11%
2020/08/17161.80261.9561.60-13,060-0.03%
2020/08/14161.4000.0062.2013,1870.03%
2020/08/12260.80260.9061.2003,5000.00%
2020/08/10163.4000.0063.1013,5510.03%
2020/08/06168.00269.2067.80-13,630-0.03%
2020/08/05568.5600.0069.3053,6820.14%
2020/07/3000.00667.0866.80-63,795-0.16%
2020/07/29266.90167.3067.4013,8660.03%
2020/07/28366.7000.0066.4033,8630.08%
2020/07/2400.00171.9068.80-13,905-0.03%
2020/07/23372.00672.3871.80-33,912-0.08%
2020/07/22671.67571.5071.7013,9360.03%
2020/07/20170.70469.5569.10-33,870-0.08%
2020/07/17571.4000.0069.5053,8620.13%
2020/07/16173.90274.6075.30-13,786-0.03%
2020/07/15670.43869.0468.50-23,581-0.06%
2020/07/14169.1000.0068.5013,5410.03%
2020/07/1300.00169.4069.30-13,568-0.03%
2020/07/08168.9000.0068.9013,6160.03%
2020/07/07170.5000.0068.8013,6340.03%
2020/07/03668.70571.1068.6013,7390.03%
2020/07/02472.18270.5070.6023,8030.05%
2020/07/01467.831668.3069.90-123,767-0.32%
2020/06/3000.00163.3063.60-13,707-0.03%
2020/06/29362.4000.0062.5033,8070.08%
2020/06/2300.00163.7062.60-13,973-0.03%
2020/06/1900.00265.0064.50-24,140-0.05%
2020/06/18166.1000.0066.3014,1640.02%
2020/06/1500.00164.2062.80-14,247-0.02%
2020/06/12163.2021262.5065.00-2114,313-4.89% 大賣/鉅額交易
2020/06/11168.0000.0066.7014,3250.02%
2020/06/10266.7500.0069.9024,3800.05%
2020/06/09867.19669.6865.7024,3980.05%
2020/06/04374.3000.0073.5034,4380.07%
2020/06/03174.7000.0073.8014,3780.02%
2020/06/0200.00173.2072.10-14,365-0.02%
2020/06/01174.3000.0073.8014,3680.02%
2020/05/2800.00372.3072.20-34,392-0.07%
2020/05/27575.34474.1573.0014,4370.02%
2020/05/26274.35374.4374.90-14,450-0.02%
2020/05/25574.08673.7574.60-14,551-0.02%
2020/05/22271.50673.1571.00-44,608-0.09%
2020/05/211373.161473.9375.50-14,741-0.02%
2020/05/20671.03471.3371.5024,8520.04%
2020/05/19966.91568.2068.7044,9540.08%
2020/05/18163.2000.0063.2015,0330.02%
2020/05/14266.1500.0064.5025,0590.04%
2020/05/13167.30267.9068.00-15,074-0.02%
2020/05/12767.07767.3970.1005,0610.00%
2020/05/11265.80865.5365.60-65,073-0.12%
2020/05/08866.93367.0065.7055,0990.10%
2020/05/07365.8000.0066.1035,1260.06%
2020/05/06364.40264.0063.4015,2140.02%
2020/05/0500.00765.9764.20-75,346-0.13%
2020/05/04263.1500.0062.9025,3610.04%
2020/04/30765.29564.2064.2025,4390.04%
2020/04/27361.83363.8364.3005,7090.00%
2020/04/2400.00760.3060.60-75,701-0.12%
2020/04/23262.6000.0061.1025,7620.03%
2020/04/22260.60261.2061.3005,8060.00%
2020/04/21862.801463.7962.00-65,838-0.10%
2020/04/17161.50363.1061.20-25,949-0.03%
2020/04/16363.70163.8063.0026,0620.03%
2020/04/15362.77663.5763.60-36,290-0.05%
2020/04/14161.60562.6061.40-46,422-0.06%
2020/04/13160.80661.6259.60-56,433-0.08%
2020/04/10358.70559.3060.50-26,439-0.03%
2020/04/0900.0020459.3259.10-2046,428-3.17% 大賣/鉅額交易
2020/04/08159.80459.0858.50-36,326-0.05%
2020/04/072258.52958.9159.00136,2800.21%
2020/04/06554.801053.8256.40-56,211-0.08%
2020/04/01350.73751.1051.30-46,123-0.07%
2020/03/31148.40248.8049.45-16,107-0.02%
2020/03/30146.05147.3048.4506,0180.00%
2020/03/273249.171347.1547.10195,9930.32%
2020/03/26543.22147.7547.7545,8680.07%
2020/03/25443.6300.0043.4545,7620.07%
2020/03/24240.8300.0041.6025,6660.04%
2020/03/19140.05240.2540.05-15,563-0.02%
2020/03/1800.00945.8944.50-95,515-0.16%
2020/03/1700.001146.6544.85-115,438-0.20%
2020/03/1600.00351.8349.80-35,348-0.06%
2020/03/13354.6700.0055.3035,2760.06%
2020/03/12355.57257.6055.5015,1620.02%
2020/03/11465.73363.6760.7015,0510.02%
2020/03/10664.18564.8465.2014,9780.02%
2020/03/09166.5000.0063.6014,9030.02%
2020/03/06170.9000.0070.6014,8320.02%
2020/03/04169.7000.0070.1014,7680.02%
2020/03/02470.38468.5871.1004,6930.00%
2020/02/27271.801174.0970.20-94,637-0.19%
2020/02/26676.131675.3673.70-104,569-0.22%
2020/02/25880.20779.6777.6014,4640.02%
2020/02/24679.534278.8178.00-364,310-0.84%
2020/02/213985.121784.6582.60224,1940.52%
2020/02/203381.424382.4685.00-103,978-0.25%
2020/02/19578.86479.7579.0013,7310.03%
2020/02/183076.24475.5374.60263,4290.76%
2020/02/17373.20173.1072.1023,2000.06%
2020/02/13674.10572.1271.2013,0820.03%
2020/02/12172.6000.0073.7013,0170.03%
2020/02/11572.50572.2072.2002,9300.00%
2020/02/107070.95272.3071.50682,8392.39%
2020/02/07573.74473.9372.3012,7700.04%
2020/02/06676.3300.0076.0062,6790.22%
2020/02/053675.463275.4774.5042,5410.16%
2020/02/03368.50268.4068.9012,2710.04%
2020/01/31574.76476.7072.6012,1690.05%
2020/01/30279.45578.7277.40-32,006-0.15%
2020/01/20884.191184.9486.00-31,936-0.15%
2020/01/172079.452478.4879.00-41,749-0.23%
2020/01/161280.04679.7578.9061,6880.36%
2020/01/15579.06279.7579.9031,6010.19%
2020/01/14777.74677.8279.1011,5180.07%
2020/01/13376.37275.1078.0011,4340.07%
2020/01/10670.97670.9371.9001,2300.00%
2020/01/092970.916370.4171.20-341,164-2.92%
2020/01/086470.453670.2370.90281,0022.79%
2020/01/072262.971863.5664.5047300.55%
2020/01/06658.38159.0059.9055400.93%
2020/01/03158.001057.2058.00-9484-1.86%
2020/01/021555.48754.4956.3084281.87%
2019/12/3000.00153.6052.40-1378-0.26%
2019/12/27654.05355.0053.7033570.84%
2019/12/26353.53152.3052.4023150.63%
2019/12/253752.423051.9854.5072772.53%
2019/12/1800.00546.6046.40-5173-2.88%
2019/12/1300.00245.4045.40-2159-1.26%
2019/12/12545.8500.0045.7051563.20%
2019/12/0900.00545.3045.05-5140-3.55%
2019/12/02544.5100.0044.3051343.73%
2019/11/2500.00145.0045.05-1121-0.82%
2019/02/14141.6000.0040.901911.10%
2018/10/0300.001046.2645.85-10441-2.27%
2018/08/301052.3000.0052.80106541.53%
2018/07/3000.00151.1051.00-1578-0.17%
2018/07/26153.3000.0052.9015580.18%
2018/07/2500.00153.6051.60-1517-0.19%
2018/07/10148.80149.1551.0004580.00%
2018/07/0600.00147.9048.55-1499-0.20%
2018/07/0500.00148.5048.10-1503-0.20%
2018/07/04149.4000.0049.4015010.20%
2018/07/02153.20252.3051.00-1484-0.21%
2018/06/29151.5000.0051.9014500.22%
2018/06/27148.7000.0047.7513800.26%
2018/05/29144.5000.0045.6013240.31%
2018/05/0900.00144.0043.70-1373-0.27%
2018/04/27142.5000.0043.0014300.23%
2018/04/12849.08849.3248.4006340.00%
2018/03/0200.00143.4543.30-1516-0.19%
2018/01/23145.8000.0044.5014420.23%
2018/01/1600.00146.6045.95-1353-0.28%
2018/01/15246.10446.5045.90-2313-0.64%
2018/01/12242.9000.0043.4522450.81%
高力 相關文章